We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AENCO | AENUSD | Crypto | 883,157,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002392 | -1.07% | 0.220702 | 0.217358 | 0.228059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.223526 | 0.218661 | 0.223095 | 0.223095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:31:16 | 0.00000000 | 0.030917 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.125703 | -0.098408 | -43.91% | 0.103299 | 0.189546 | 0.00 |
22 Jul 2024 | 0.22411 | 0.002325 | 1.05% | 0.217481 | 0.225373 | 0.00 |
21 Jul 2024 | 0.221785 | 0.001459 | 0.66% | 0.218894 | 0.223151 | 0.00 |
20 Jul 2024 | 0.220326 | 0.009263 | 4.39% | 0.208889 | 0.222575 | 0.00 |
19 Jul 2024 | 0.211063 | -0.000696 | -0.33% | 0.208659 | 0.214845 | 0.00 |
18 Jul 2024 | 0.211759 | -0.003343 | -1.55% | 0.210892 | 0.218124 | 0.00 |
17 Jul 2024 | 0.215102 | 0.094671 | 78.61% | 0.206246 | 0.215704 | 0.00 |
16 Jul 2024 | 0.120431 | -0.081079 | -40.24% | 0.103299 | 0.189546 | 0.00 |
15 Jul 2024 | 0.20151 | 0.006055 | 3.10% | 0.195473 | 0.202595 | 0.00 |
14 Jul 2024 | 0.195455 | 0.004429 | 2.32% | 0.190701 | 0.197322 | 0.00 |
13 Jul 2024 | 0.191026 | 0.001744 | 0.92% | 0.186703 | 0.193168 | 0.00 |
12 Jul 2024 | 0.189283 | -0.00131 | -0.69% | 0.188456 | 0.195835 | 0.00 |
11 Jul 2024 | 0.190593 | -0.000938 | -0.49% | 0.188669 | 0.196022 | 0.00 |
10 Jul 2024 | 0.191531 | 0.086156 | 81.76% | 0.185769 | 0.192187 | 0.00 |
09 Jul 2024 | 0.105375 | -0.078955 | -42.83% | 0.10266 | 0.189546 | 0.00 |
08 Jul 2024 | 0.18433 | -0.007601 | -3.96% | 0.184257 | 0.192657 | 0.00 |
07 Jul 2024 | 0.191931 | 0.004856 | 2.60% | 0.184965 | 0.192984 | 0.00 |
06 Jul 2024 | 0.187075 | -0.001775 | -0.94% | 0.17722 | 0.189546 | 0.00 |
05 Jul 2024 | 0.188851 | -0.009833 | -4.95% | 0.187298 | 0.19931 | 0.00 |
04 Jul 2024 | 0.198683 | -0.005948 | -2.91% | 0.195855 | 0.205231 | 0.00 |
03 Jul 2024 | 0.204631 | 0.087815 | 75.17% | 0.203726 | 0.208563 | 0.00 |
02 Jul 2024 | 0.116816 | -0.090177 | -43.57% | 0.116207 | 0.209818 | 0.00 |
01 Jul 2024 | 0.206992 | 0.006206 | 3.09% | 0.200137 | 0.207633 | 0.00 |
30 Jun 2024 | 0.200786 | 0.001698 | 0.85% | 0.198977 | 0.201671 | 0.00 |
29 Jun 2024 | 0.199089 | -0.004018 | -1.98% | 0.197806 | 0.205063 | 0.00 |
28 Jun 2024 | 0.203107 | 0.090055 | 79.66% | 0.19985 | 0.205496 | 0.00 |
27 Jun 2024 | 0.113051 | -0.090746 | -44.53% | 0.112877 | 0.219541 | 0.00 |
26 Jun 2024 | 0.203797 | 0.004779 | 2.40% | 0.19877 | 0.205913 | 0.00 |
25 Jun 2024 | 0.199018 | -0.009981 | -4.78% | 0.193272 | 0.208907 | 0.00 |
24 Jun 2024 | 0.208999 | -0.002971 | -1.40% | 0.208729 | 0.21281 | 0.00 |
23 Jun 2024 | 0.21197 | 0.0006 | 0.28% | 0.21092 | 0.212786 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions