We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AEN Smart Token | AENSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000108 | 1.55% | 0.007077 | 0.006605 | 0.01038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007142 | 0.006829 | 0.006988 | 0.006969 | 0.002805 - 0.021458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:01:05 | 1.00 | 0.028219 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006991 | -0.000288 | -3.96% | 0.006798 | 0.007297 | 0.00 |
01 May 2024 | 0.007279 | -0.000344 | -4.51% | 0.007117 | 0.007728 | 0.00 |
30 Apr 2024 | 0.007623 | 0.000071 | 0.94% | 0.005006 | 0.008168 | 0.00 |
29 Apr 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007524 | 0.007662 | 0.00 |
28 Apr 2024 | 0.007559 | -0.000099 | -1.29% | 0.007508 | 0.007672 | 0.00 |
27 Apr 2024 | 0.007658 | -0.000074 | -0.96% | 0.007611 | 0.00777 | 0.00 |
26 Apr 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007559 | 0.007821 | 0.00 |
25 Apr 2024 | 0.007737 | -0.000261 | -3.26% | 0.007664 | 0.008075 | 0.00 |
24 Apr 2024 | 0.007998 | -0.000127 | -1.56% | 0.00796 | 0.008156 | 0.00 |
23 Apr 2024 | 0.008126 | 0.000249 | 3.16% | 0.005006 | 0.008229 | 0.00 |
22 Apr 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007808 | 0.007976 | 0.00 |
21 Apr 2024 | 0.007878 | 0.000107 | 1.38% | 0.007678 | 0.007943 | 0.00 |
20 Apr 2024 | 0.007771 | 0.000108 | 1.41% | 0.007253 | 0.007891 | 0.00 |
19 Apr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007317 | 0.007722 | 0.00 |
18 Apr 2024 | 0.007392 | -0.000299 | -3.89% | 0.007216 | 0.00778 | 0.00 |
17 Apr 2024 | 0.007691 | 0.000049 | 0.64% | 0.007458 | 0.007754 | 0.00 |
16 Apr 2024 | 0.007642 | -0.000293 | -3.69% | 0.005006 | 0.008035 | 0.00 |
15 Apr 2024 | 0.007935 | 0.000025 | 0.32% | 0.007601 | 0.007966 | 0.00 |
14 Apr 2024 | 0.007911 | -0.000217 | -2.67% | 0.007525 | 0.008225 | 0.00 |
13 Apr 2024 | 0.008128 | -0.000245 | -2.93% | 0.007971 | 0.008531 | 0.00 |
12 Apr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008328 | 0.008513 | 0.00 |
11 Apr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008055 | 0.008496 | 0.00 |
10 Apr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008091 | 0.008471 | 0.00 |
09 Apr 2024 | 0.008474 | 0.000268 | 3.26% | 0.005006 | 0.008631 | 0.00 |
08 Apr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008135 | 0.008287 | 0.00 |
07 Apr 2024 | 0.008147 | 0.000104 | 1.29% | 0.007992 | 0.008231 | 0.00 |
06 Apr 2024 | 0.008042 | -0.000075 | -0.92% | 0.007875 | 0.008149 | 0.00 |
05 Apr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007721 | 0.008192 | 0.00 |
04 Apr 2024 | 0.007842 | 0.000028 | 0.36% | 0.007718 | 0.007952 | 0.00 |
03 Apr 2024 | 0.007814 | -0.000529 | -6.34% | 0.007719 | 0.008323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions