AEN Smart Token Price History - Historical Data for Cryptocurrency:AENSEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
AEN Smart Token (Cryptocurrency:AENSEUR)
AEN Smart Token (Cryptocurrency:AENSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AEN Smart Token	AENSEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-0.91%	0.008864	0.008273	0.013001

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.008955	0.008779	0.008946	0.008945	0.003534 - 0.031087

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:10:30	1.00	0.030875	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AENS	AENSUSD	AENSGBP	AENSBTC

AEN Smart Token (AENSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.008953	-0.000068	-0.75%	0.008894	0.009074	0.00
26 Apr 2024	0.009021	0.00000200	0.02%	0.008814	0.009126	0.00
25 Apr 2024	0.009019	-0.000287	-3.08%	0.008918	0.009401	0.00
24 Apr 2024	0.009305	-0.000112	-1.19%	0.009256	0.009455	0.00
23 Apr 2024	0.009417	0.000253	2.76%	0.003534	0.009465	0.00
22 Apr 2024	0.009164	0.00001	0.11%	0.009061	0.00927	0.00
21 Apr 2024	0.009154	0.000128	1.42%	0.008901	0.009222	0.00
20 Apr 2024	0.009026	0.000071	0.79%	0.00848	0.009221	0.00
19 Apr 2024	0.008954	0.000322	3.73%	0.008549	0.009013	0.00
18 Apr 2024	0.008633	-0.000368	-4.09%	0.008425	0.009109	0.00
17 Apr 2024	0.009001	0.000045	0.50%	0.008718	0.009077	0.00
16 Apr 2024	0.008956	-0.000304	-3.28%	0.008447	0.009421	0.00
15 Apr 2024	0.00926	0.00001	0.11%	0.008845	0.009451	0.00
14 Apr 2024	0.009249	-0.000243	-2.56%	0.008792	0.009648	0.00
13 Apr 2024	0.009493	-0.000305	-3.11%	0.009292	0.00998	0.00
12 Apr 2024	0.009797	-0.000052	-0.53%	0.009736	0.009944	0.00
11 Apr 2024	0.00985	0.000282	2.95%	0.009382	0.009923	0.00
10 Apr 2024	0.009567	-0.000317	-3.21%	0.009447	0.009899	0.00
09 Apr 2024	0.009884	0.000268	2.78%	0.008447	0.010058	0.00
08 Apr 2024	0.009616	0.000061	0.64%	0.009539	0.009729	0.00
07 Apr 2024	0.009555	0.000139	1.48%	0.009345	0.009638	0.00
06 Apr 2024	0.009416	-0.000062	-0.65%	0.009173	0.009514	0.00
05 Apr 2024	0.009478	0.000312	3.41%	0.009021	0.009566	0.00
04 Apr 2024	0.009166	0.000035	0.38%	0.00901	0.009289	0.00
03 Apr 2024	0.009131	-0.000622	-6.38%	0.009014	0.009734	0.00
02 Apr 2024	0.009752	-0.000158	-1.59%	0.008447	0.009762	0.00
01 Apr 2024	0.00991	0.000218	2.25%	0.009692	0.00992	0.00
30 Mar 2024	0.009692	-0.000029	-0.30%	0.009689	0.009775	0.00
29 Mar 2024	0.009721	-0.000106	-1.08%	0.009619	0.009863	0.00
28 Mar 2024	0.009827	0.000241	2.52%	0.009565	0.009926	0.00
27 Mar 2024	0.009585	-0.000104	-1.07%	0.009487	0.00991	0.00

Download more AEN Smart Token Historical Data

AEN Smart Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions