We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AENCO | AENEUR | Crypto | 771,643,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001165 | 0.65% | 0.18049 | 0.177755 | 0.186506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181633 | 0.175598 | 0.179858 | 0.179325 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:31:16 | 0.00000000 | 0.027618 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.179894 | -0.008497 | -4.51% | 0.175235 | 0.187955 | 0.00 |
01 May 2024 | 0.188391 | 0.077632 | 70.09% | 0.183232 | 0.19908 | 0.00 |
30 Apr 2024 | 0.110759 | -0.083482 | -42.98% | 0.077751 | 0.219447 | 0.00 |
29 Apr 2024 | 0.194241 | -0.001602 | -0.82% | 0.193789 | 0.198429 | 0.00 |
28 Apr 2024 | 0.195843 | -0.001117 | -0.57% | 0.193143 | 0.197019 | 0.00 |
27 Apr 2024 | 0.19696 | -0.001496 | -0.75% | 0.195674 | 0.199628 | 0.00 |
26 Apr 2024 | 0.198456 | 0.000043 | 0.02% | 0.193907 | 0.200764 | 0.00 |
25 Apr 2024 | 0.198413 | -0.006304 | -3.08% | 0.196206 | 0.206825 | 0.00 |
24 Apr 2024 | 0.204717 | 0.087946 | 75.32% | 0.203642 | 0.208009 | 0.00 |
23 Apr 2024 | 0.116771 | -0.08484 | -42.08% | 0.043823 | 0.219447 | 0.00 |
22 Apr 2024 | 0.201611 | 0.000223 | 0.11% | 0.199335 | 0.20395 | 0.00 |
21 Apr 2024 | 0.201387 | 0.002821 | 1.42% | 0.195821 | 0.202889 | 0.00 |
20 Apr 2024 | 0.198567 | 0.001571 | 0.80% | 0.186556 | 0.202858 | 0.00 |
19 Apr 2024 | 0.196996 | 0.007075 | 3.73% | 0.188084 | 0.198277 | 0.00 |
18 Apr 2024 | 0.189921 | -0.008094 | -4.09% | 0.185344 | 0.200396 | 0.00 |
17 Apr 2024 | 0.198015 | 0.086966 | 78.31% | 0.191803 | 0.199686 | 0.00 |
16 Apr 2024 | 0.111048 | -0.092669 | -45.49% | 0.109731 | 0.219447 | 0.00 |
15 Apr 2024 | 0.203717 | 0.000231 | 0.11% | 0.194583 | 0.207923 | 0.00 |
14 Apr 2024 | 0.203486 | -0.005353 | -2.56% | 0.193429 | 0.212262 | 0.00 |
13 Apr 2024 | 0.20884 | -0.006705 | -3.11% | 0.204414 | 0.219562 | 0.00 |
12 Apr 2024 | 0.215545 | -0.001146 | -0.53% | 0.214202 | 0.218771 | 0.00 |
11 Apr 2024 | 0.21669 | 0.00621 | 2.95% | 0.206395 | 0.218316 | 0.00 |
10 Apr 2024 | 0.210481 | 0.087918 | 71.73% | 0.207837 | 0.217778 | 0.00 |
09 Apr 2024 | 0.122563 | -0.088998 | -42.07% | 0.119614 | 0.219447 | 0.00 |
08 Apr 2024 | 0.211561 | 0.001342 | 0.64% | 0.209863 | 0.214031 | 0.00 |
07 Apr 2024 | 0.210219 | 0.003062 | 1.48% | 0.205583 | 0.212044 | 0.00 |
06 Apr 2024 | 0.207158 | -0.00136 | -0.65% | 0.201809 | 0.209301 | 0.00 |
05 Apr 2024 | 0.208517 | 0.006867 | 3.41% | 0.198459 | 0.210444 | 0.00 |
04 Apr 2024 | 0.201651 | 0.000778 | 0.39% | 0.198225 | 0.204364 | 0.00 |
03 Apr 2024 | 0.200873 | 0.079944 | 66.11% | 0.198317 | 0.214152 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions