AeternityAE

US$ 0.033385

0.000359

(

1.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 557

Coin

Mineable

Wallet

Bid

US$ 0.032403

Exchange

GATE

Ask

US$ 0.033385

Last Trade Time

10:32:06

Volume (24h)

$ 98,556

Last Trade Size

2,787.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.033216

Fully Diluted Market Cap

US$ 17,904,594

Genesis Date

28/11/2018

Days Range 0.032954-0.034255

52 Weeks Range 0.015978-5.70

Circulating Supply 428,236,158 / 536,306,702

79.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03336	Gate.io	1423380.81	/cdn/crypto/logos/exchanges/GATE.png	$ 47,487.09	1732189529	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.6047797839	22 minutes ago
3.4E-7	Gate.io	5523.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001876	1732189530	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.386531096907	22 minutes ago
1.077E-5	Gate.io	124.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001337	1732189529	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0.00868911918643	22 minutes ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	12 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	12 hours ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	12 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	12 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	12 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	12 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	12 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02712897	0.00625602	23.060293111	0.02223432	5.69942998	21163.5314286	CX
4	0.01999272	0.01339227	66.9857328067	0.01815882	5.69942998	20922.6185714	CX
12	0.0271526	0.00623239	22.9531978521	0.01815882	5.69942998	17184.4730588	CX
26	0.04715661	-0.01377162	-29.2040076672	0.01815882	5.69942998	35596624.1717	CX
52	0.02060906	0.01277593	61.9918133093	0.01597781	5.69942998	18106062.0309	CX
156	0.17867495	-0.14528996	-81.3152375305	0.0157913	5.69942998	6596110.90412	CX
260	0.19163394	-0.15824895	-82.5787697106	0.00026312	46503272.4198	6888959.50069	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03296451	0.00158957	5.07	0.03139596	0.03503991	0.03088162	17505
1732060200	0.03137494	-0.003024	-8.79	0.03440736	0.03467859	0.02954156	13908
1731973800	0.03439893	-0.002427	-6.59	0.0230045	5.69942998	0.02223432	31037
1731887400	0.03682628	-0.001161	-3.06	0.03804443	0.0409516	0.03412574	16230
1731801000	0.03798693	0.00791496	26.32	0.03002475	0.03809224	0.02990087	10319
1731714600	0.03007197	0.00038638	1.30	0.02980652	0.03271112	0.02805599	9397
1731628200	0.02968559	0.00255168	9.40	0.02712897	0.04038723	0.02448305	49746
1731541800	0.02713391	0.00514041	23.37	0.02204648	0.02717763	0.0215804	25901
1731455400	0.0219935	-0.001073	-4.65	0.0230045	0.02414173	0.02134501	31588
1731369000	0.02306631	0.00055975	2.49	0.0233409	0.02388233	0.02101848	51365
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.02331642	0.02076129	15542
1731196200	0.0215071	0.00084271	4.08	0.02066532	0.02154339	0.01985336	12095
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02083955	0.01968865	10709
1731023400	0.02054023	0.00086889	4.42	0.01966729	0.02146427	0.01943332	26058
1730937000	0.01967134	-0.000478	-2.37	0.02016403	0.02099262	0.01815882	29846
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309