We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arch Ethereum Diversified Yield | AEDYUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.84 | 7.93 - 20.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 17.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AEDY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 17.85 | -0.360 | -1.99% | 17.79 | 18.42 | 0.00 |
| 28 Jun 2024 | 18.21 | 0.400 | 2.27% | 17.79 | 18.35 | 0.00 |
| 27 Jun 2024 | 17.81 | -0.140 | -0.80% | 17.59 | 18.06 | 0.00 |
| 26 Jun 2024 | 17.95 | 0.220 | 1.22% | 17.64 | 18.12 | 0.00 |
| 25 Jun 2024 | 17.74 | -0.350 | -1.93% | 17.13 | 18.14 | 0.00 |
| 24 Jun 2024 | 18.09 | -0.400 | -2.14% | 18.03 | 18.61 | 0.00 |
| 23 Jun 2024 | 18.48 | -0.120 | -0.66% | 18.39 | 18.62 | 0.00 |
| 22 Jun 2024 | 18.61 | 0.020 | 0.13% | 18.23 | 18.76 | 0.00 |
| 21 Jun 2024 | 18.58 | -0.210 | -1.10% | 18.44 | 19.13 | 0.00 |
| 20 Jun 2024 | 18.79 | 0.390 | 2.12% | 18.33 | 18.96 | 0.00 |
| 19 Jun 2024 | 18.40 | -0.130 | -0.73% | 17.86 | 18.59 | 0.00 |
| 18 Jun 2024 | 18.53 | -0.610 | -3.20% | 18.37 | 18.91 | 0.00 |
| 17 Jun 2024 | 19.15 | 0.290 | 1.54% | 18.73 | 19.31 | 0.00 |
| 16 Jun 2024 | 18.86 | 0.450 | 2.45% | 18.37 | 18.99 | 0.00 |
| 15 Jun 2024 | 18.41 | 0.040 | 0.23% | 17.79 | 18.65 | 0.00 |
| 14 Jun 2024 | 18.36 | -0.470 | -2.49% | 18.15 | 18.83 | 0.00 |
| 13 Jun 2024 | 18.83 | 0.320 | 1.75% | 18.33 | 19.32 | 0.00 |
| 12 Jun 2024 | 18.51 | -0.890 | -4.57% | 18.17 | 19.41 | 0.00 |
| 11 Jun 2024 | 19.39 | -0.200 | -1.02% | 19.33 | 19.62 | 0.00 |
| 10 Jun 2024 | 19.59 | 0.110 | 0.58% | 19.40 | 19.67 | 0.00 |
| 09 Jun 2024 | 19.48 | 0.020 | 0.11% | 19.41 | 19.61 | 0.00 |
| 08 Jun 2024 | 19.46 | -0.710 | -3.53% | 19.26 | 20.31 | 0.00 |
| 07 Jun 2024 | 20.17 | -0.280 | -1.38% | 19.91 | 20.51 | 0.00 |
| 06 Jun 2024 | 20.45 | 0.280 | 1.40% | 19.99 | 20.56 | 0.00 |
| 05 Jun 2024 | 20.17 | 0.270 | 1.37% | 19.79 | 20.26 | 0.00 |
| 04 Jun 2024 | 19.90 | -0.100 | -0.48% | 19.88 | 20.36 | 0.00 |
| 03 Jun 2024 | 19.99 | -0.180 | -0.87% | 19.84 | 20.29 | 0.00 |
| 02 Jun 2024 | 20.17 | 0.260 | 1.33% | 19.84 | 20.24 | 0.00 |
| 01 Jun 2024 | 19.91 | 0.090 | 0.45% | 19.69 | 20.33 | 0.00 |
| 31 May 2024 | 19.82 | -0.100 | -0.50% | 19.59 | 20.21 | 0.00 |
| 30 May 2024 | 19.92 | -0.420 | -2.06% | 19.79 | 20.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
