![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXGBP | Crypto | 24,286,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004484 | 1.12% | 0.405878 | 0.40057 | 0.419874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.406715 | 0.401459 | 0.401459 | 0.401395 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:41:25 | 128.07 | 0.159628 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.401519 | -0.00801 | -1.96% | 0.399114 | 0.413675 | 0.00 |
28 Jun 2024 | 0.40953 | 0.004348 | 1.07% | 0.403276 | 0.413871 | 0.00 |
27 Jun 2024 | 0.405181 | -0.004182 | -1.02% | 0.404494 | 0.439812 | 0.00 |
26 Jun 2024 | 0.409364 | 0.00942 | 2.36% | 0.399225 | 0.412234 | 0.00 |
25 Jun 2024 | 0.399944 | -0.021452 | -5.09% | 0.388147 | 0.421182 | 0.00 |
24 Jun 2024 | 0.421396 | -0.005959 | -1.39% | 0.421014 | 0.429063 | 0.00 |
23 Jun 2024 | 0.427355 | 0.00123 | 0.29% | 0.425171 | 0.428968 | 0.00 |
22 Jun 2024 | 0.426126 | -0.005037 | -1.17% | 0.421869 | 0.431853 | 0.00 |
21 Jun 2024 | 0.431163 | 0.002436 | 0.57% | 0.428689 | 0.440016 | 0.00 |
20 Jun 2024 | 0.428727 | -0.001934 | -0.45% | 0.42783 | 0.434109 | 0.00 |
19 Jun 2024 | 0.430661 | -0.008761 | -1.99% | 0.424205 | 0.439812 | 0.00 |
18 Jun 2024 | 0.439423 | -0.002587 | -0.59% | 0.432328 | 0.476344 | 0.00 |
17 Jun 2024 | 0.44201 | 0.002934 | 0.67% | 0.437683 | 0.443797 | 0.00 |
16 Jun 2024 | 0.439076 | 0.001065 | 0.24% | 0.436637 | 0.440108 | 0.00 |
15 Jun 2024 | 0.438011 | -0.002602 | -0.59% | 0.431649 | 0.446889 | 0.00 |
14 Jun 2024 | 0.440614 | -0.007958 | -1.77% | 0.43732 | 0.449253 | 0.00 |
13 Jun 2024 | 0.448571 | 0.003497 | 0.79% | 0.441882 | 0.458173 | 0.00 |
12 Jun 2024 | 0.445074 | -0.014023 | -3.05% | 0.437573 | 0.459453 | 0.00 |
11 Jun 2024 | 0.459097 | -0.001292 | -0.28% | 0.443896 | 0.476344 | 0.00 |
10 Jun 2024 | 0.460389 | 0.001584 | 0.35% | 0.457952 | 0.46223 | 0.00 |
09 Jun 2024 | 0.458805 | 0.000296 | 0.06% | 0.457871 | 0.459974 | 0.00 |
08 Jun 2024 | 0.458509 | -0.007216 | -1.55% | 0.45495 | 0.473329 | 0.00 |
07 Jun 2024 | 0.465725 | -0.001632 | -0.35% | 0.462255 | 0.470414 | 0.00 |
06 Jun 2024 | 0.467357 | 0.00267 | 0.57% | 0.443896 | 0.476344 | 0.00 |
05 Jun 2024 | 0.464687 | 0.013305 | 2.95% | 0.451215 | 0.467176 | 0.00 |
04 Jun 2024 | 0.451382 | 0.0039 | 0.87% | 0.445962 | 0.462802 | 0.00 |
03 Jun 2024 | 0.447481 | 0.000914 | 0.20% | 0.444335 | 0.451214 | 0.00 |
02 Jun 2024 | 0.446567 | 0.001122 | 0.25% | 0.444896 | 0.447329 | 0.00 |
01 Jun 2024 | 0.445445 | -0.006205 | -1.37% | 0.440398 | 0.455246 | 0.00 |
31 May 2024 | 0.45165 | 0.004175 | 0.93% | 0.44441 | 0.458773 | 0.00 |
30 May 2024 | 0.447475 | -0.003334 | -0.74% | 0.444524 | 0.454001 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions