We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXEUR | Crypto | 28,771,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003876 | -0.77% | 0.497661 | 0.491152 | 0.514822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.502101 | 0.492222 | 0.501559 | 0.501537 | 0.195262 - 0.236356 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:03:16 | 128.07 | 0.165494 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.501951 | -0.003811 | -0.75% | 0.498671 | 0.508748 | 0.00 |
26 Apr 2024 | 0.505762 | 0.000109 | 0.02% | 0.49417 | 0.511643 | 0.00 |
25 Apr 2024 | 0.505653 | -0.016065 | -3.08% | 0.500029 | 0.527091 | 0.00 |
24 Apr 2024 | 0.521718 | -0.006261 | -1.19% | 0.518979 | 0.530108 | 0.00 |
23 Apr 2024 | 0.527979 | 0.014177 | 2.76% | 0.198147 | 0.566859 | 0.00 |
22 Apr 2024 | 0.513802 | 0.000569 | 0.11% | 0.508003 | 0.519764 | 0.00 |
21 Apr 2024 | 0.513233 | 0.007189 | 1.42% | 0.499047 | 0.517058 | 0.00 |
20 Apr 2024 | 0.506044 | 0.004002 | 0.80% | 0.475434 | 0.51698 | 0.00 |
19 Apr 2024 | 0.502041 | 0.018032 | 3.73% | 0.47933 | 0.505306 | 0.00 |
18 Apr 2024 | 0.48401 | -0.020627 | -4.09% | 0.472347 | 0.510707 | 0.00 |
17 Apr 2024 | 0.504637 | 0.002531 | 0.50% | 0.488806 | 0.508898 | 0.00 |
16 Apr 2024 | 0.502106 | -0.017064 | -3.29% | 0.496148 | 0.566859 | 0.00 |
15 Apr 2024 | 0.51917 | 0.000588 | 0.11% | 0.495892 | 0.529889 | 0.00 |
14 Apr 2024 | 0.518582 | -0.013643 | -2.56% | 0.49295 | 0.540945 | 0.00 |
13 Apr 2024 | 0.532225 | -0.017088 | -3.11% | 0.520946 | 0.559551 | 0.00 |
12 Apr 2024 | 0.549313 | -0.00292 | -0.53% | 0.54589 | 0.557534 | 0.00 |
11 Apr 2024 | 0.552232 | 0.015825 | 2.95% | 0.525995 | 0.556375 | 0.00 |
10 Apr 2024 | 0.536407 | -0.017763 | -3.21% | 0.52967 | 0.555003 | 0.00 |
09 Apr 2024 | 0.55417 | 0.01501 | 2.78% | 0.540834 | 0.566859 | 0.00 |
08 Apr 2024 | 0.53916 | 0.003419 | 0.64% | 0.534833 | 0.545456 | 0.00 |
07 Apr 2024 | 0.535741 | 0.007803 | 1.48% | 0.523925 | 0.540391 | 0.00 |
06 Apr 2024 | 0.527938 | -0.003466 | -0.65% | 0.514306 | 0.5334 | 0.00 |
05 Apr 2024 | 0.531404 | 0.0175 | 3.41% | 0.505769 | 0.536314 | 0.00 |
04 Apr 2024 | 0.513903 | 0.001982 | 0.39% | 0.505174 | 0.520818 | 0.00 |
03 Apr 2024 | 0.511921 | -0.03486 | -6.38% | 0.505407 | 0.545762 | 0.00 |
02 Apr 2024 | 0.546781 | -0.008848 | -1.59% | 0.534913 | 0.566859 | 0.00 |
01 Apr 2024 | 0.555629 | 0.012217 | 2.25% | 0.543418 | 0.5562 | 0.00 |
30 Mar 2024 | 0.543412 | -0.001613 | -0.30% | 0.543234 | 0.548032 | 0.00 |
29 Mar 2024 | 0.545025 | -0.005922 | -1.07% | 0.53929 | 0.552966 | 0.00 |
28 Mar 2024 | 0.550948 | 0.013531 | 2.52% | 0.536271 | 0.556492 | 0.00 |
27 Mar 2024 | 0.537416 | -0.005825 | -1.07% | 0.531916 | 0.555632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions