![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
adToken | ADTUSD | Crypto | 8,711,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000162 | 1.90% | 0.008676 | 0.008676 | 0.009915 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008718 | 0.008478 | 0.008514 | 0.008514 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:52:30 | 0.00000000 | 0.00038 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.008509 | -0.000137 | -1.58% | 0.008496 | 0.009314 | 0.00 |
26 Jun 2024 | 0.008646 | 0.000203 | 2.40% | 0.008433 | 0.008736 | 0.00 |
25 Jun 2024 | 0.008443 | -0.000423 | -4.77% | 0.008199 | 0.008863 | 0.00 |
24 Jun 2024 | 0.008867 | -0.000126 | -1.40% | 0.008855 | 0.009028 | 0.00 |
23 Jun 2024 | 0.008993 | 0.000025 | 0.28% | 0.008948 | 0.009027 | 0.00 |
22 Jun 2024 | 0.008967 | -0.000116 | -1.28% | 0.008872 | 0.009098 | 0.00 |
21 Jun 2024 | 0.009083 | 0.00000500 | 0.06% | 0.009034 | 0.009302 | 0.00 |
20 Jun 2024 | 0.009078 | -0.000027 | -0.30% | 0.009059 | 0.009198 | 0.00 |
19 Jun 2024 | 0.009105 | -0.000194 | -2.09% | 0.008964 | 0.009314 | 0.00 |
18 Jun 2024 | 0.009299 | -0.000031 | -0.33% | 0.009119 | 0.009417 | 0.00 |
17 Jun 2024 | 0.009329 | 0.000064 | 0.69% | 0.00924 | 0.009367 | 0.00 |
16 Jun 2024 | 0.009265 | 0.000022 | 0.24% | 0.009216 | 0.009296 | 0.00 |
15 Jun 2024 | 0.009243 | -0.000108 | -1.15% | 0.009103 | 0.009425 | 0.00 |
14 Jun 2024 | 0.009351 | -0.000202 | -2.11% | 0.009272 | 0.009573 | 0.00 |
13 Jun 2024 | 0.009553 | 0.00012 | 1.27% | 0.009367 | 0.009799 | 0.00 |
12 Jun 2024 | 0.009433 | -0.000293 | -3.01% | 0.009263 | 0.009735 | 0.00 |
11 Jun 2024 | 0.009726 | -0.000026 | -0.27% | 0.009462 | 0.009821 | 0.00 |
10 Jun 2024 | 0.009752 | 0.000046 | 0.47% | 0.009683 | 0.009778 | 0.00 |
09 Jun 2024 | 0.009706 | -0.00000100 | -0.01% | 0.009689 | 0.009733 | 0.00 |
08 Jun 2024 | 0.009707 | -0.000202 | -2.04% | 0.009593 | 0.010069 | 0.00 |
07 Jun 2024 | 0.009909 | -0.000045 | -0.45% | 0.009828 | 0.010029 | 0.00 |
06 Jun 2024 | 0.009954 | 0.000075 | 0.76% | 0.009462 | 0.010046 | 0.00 |
05 Jun 2024 | 0.009879 | 0.000248 | 2.58% | 0.009598 | 0.009945 | 0.00 |
04 Jun 2024 | 0.00963 | 0.000139 | 1.46% | 0.009462 | 0.009837 | 0.00 |
03 Jun 2024 | 0.009491 | 0.000014 | 0.15% | 0.009431 | 0.009576 | 0.00 |
02 Jun 2024 | 0.009477 | 0.000032 | 0.34% | 0.009436 | 0.009494 | 0.00 |
01 Jun 2024 | 0.009445 | -0.000124 | -1.30% | 0.009328 | 0.009654 | 0.00 |
31 May 2024 | 0.009569 | 0.000104 | 1.10% | 0.009396 | 0.009734 | 0.00 |
30 May 2024 | 0.009465 | -0.000107 | -1.12% | 0.009394 | 0.009638 | 0.00 |
29 May 2024 | 0.009571 | -0.000135 | -1.39% | 0.009413 | 0.009729 | 0.00 |
28 May 2024 | 0.009706 | 0.000118 | 1.23% | 0.008236 | 0.009883 | 0.00 |
27 May 2024 | 0.009589 | -0.000104 | -1.07% | 0.009553 | 0.009725 | 0.00 |
26 May 2024 | 0.009693 | 0.000093 | 0.97% | 0.009592 | 0.009737 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions