We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AdShares | ADSUSD | Crypto | 31,768,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004706 | 0.58% | 0.820034 | 9,840,413.52 | 35,144.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.827331 | 0.796715 | 0.815328 | 0.815328 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:23:44 | 0.00000000 | 0.000638 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.818211 | -0.033618 | -3.95% | 0.791213 | 0.849573 | 0.00 |
01 May 2024 | 0.851829 | -0.041856 | -4.68% | 0.827374 | 0.905512 | 0.00 |
30 Apr 2024 | 0.893685 | 0.011692 | 1.33% | 0.865368 | 0.918955 | 0.00 |
29 Apr 2024 | 0.881993 | -0.006455 | -0.73% | 0.878684 | 0.899782 | 0.00 |
28 Apr 2024 | 0.888448 | -0.004695 | -0.53% | 0.875063 | 0.894556 | 0.00 |
27 Apr 2024 | 0.893144 | -0.009636 | -1.07% | 0.8869 | 0.906796 | 0.00 |
26 Apr 2024 | 0.902779 | 0.003979 | 0.44% | 0.879151 | 0.913632 | 0.00 |
25 Apr 2024 | 0.8988 | -0.03057 | -3.29% | 0.889932 | 0.939057 | 0.00 |
24 Apr 2024 | 0.92937 | -0.006838 | -0.73% | 0.922158 | 0.940733 | 0.00 |
23 Apr 2024 | 0.936207 | 0.026353 | 2.90% | 0.90544 | 0.9415 | 0.00 |
22 Apr 2024 | 0.909855 | 0.001073 | 0.12% | 0.89984 | 0.919638 | 0.00 |
21 Apr 2024 | 0.908782 | 0.012092 | 1.35% | 0.885559 | 0.916242 | 0.00 |
20 Apr 2024 | 0.89669 | 0.00749 | 0.84% | 0.834428 | 0.916951 | 0.00 |
19 Apr 2024 | 0.8892 | 0.030662 | 3.57% | 0.85187 | 0.89784 | 0.00 |
18 Apr 2024 | 0.858538 | -0.033549 | -3.76% | 0.838127 | 0.90241 | 0.00 |
17 Apr 2024 | 0.892087 | 0.003943 | 0.44% | 0.864135 | 0.899951 | 0.00 |
16 Apr 2024 | 0.888144 | -0.032941 | -3.58% | 0.870368 | 0.935849 | 0.00 |
15 Apr 2024 | 0.921085 | 0.018283 | 2.03% | 0.870368 | 0.921873 | 0.00 |
14 Apr 2024 | 0.902801 | -0.037005 | -3.94% | 0.862428 | 0.951228 | 0.00 |
13 Apr 2024 | 0.939806 | -0.04118 | -4.20% | 0.924392 | 0.996737 | 0.00 |
12 Apr 2024 | 0.980986 | -0.006814 | -0.69% | 0.973957 | 0.997611 | 0.00 |
11 Apr 2024 | 0.9878 | 0.019313 | 1.99% | 0.945593 | 0.995245 | 0.00 |
10 Apr 2024 | 0.968487 | -0.035447 | -3.53% | 0.955905 | 1.00 | 0.00 |
09 Apr 2024 | 1.00 | 0.030 | 3.28% | 0.975301 | 1.02 | 0.00 |
08 Apr 2024 | 0.972086 | 0.006707 | 0.69% | 0.964654 | 0.983564 | 0.00 |
07 Apr 2024 | 0.965378 | 0.013496 | 1.42% | 0.945005 | 0.974297 | 0.00 |
06 Apr 2024 | 0.951882 | -0.006491 | -0.68% | 0.924219 | 0.96201 | 0.00 |
05 Apr 2024 | 0.958373 | 0.032407 | 3.50% | 0.911601 | 0.970233 | 0.00 |
04 Apr 2024 | 0.925966 | 0.009381 | 1.02% | 0.904344 | 0.937038 | 0.00 |
03 Apr 2024 | 0.916585 | -0.061641 | -6.30% | 0.904178 | 0.97525 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions