We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADreward | ADREUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.00002 | 0.00002 | 0.00000894 - 0.004990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:30:03 | 1,023,004.36 | 0.00002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,966.54 | 479,364,404.69 | ADRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.00002 | 0.000023 | 650,803,777.00 |
07 Jun 2024 | 0.000021 | -0.00000100 | -4.55% | 0.00002 | 0.000022 | 667,709,633.00 |
06 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000012 | 0.000022 | 1,707,425,529.00 |
05 Jun 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000022 | 0.000023 | 232,670,615.00 |
04 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.00003 | 535,552,814.00 |
03 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000022 | 0.000025 | 682,968,819.00 |
02 Jun 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 613,171,021.00 |
01 Jun 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000023 | 688,404,395.00 |
31 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 574,737,263.00 |
30 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000025 | 613,541,375.00 |
29 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 406,892,788.00 |
28 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000023 | 1,677,997,722.00 |
27 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 624,355,554.00 |
26 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 511,546,302.00 |
25 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000022 | 0.000023 | 612,293,303.00 |
24 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 571,572,503.00 |
23 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 579,196,038.00 |
22 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 637,811,828.00 |
21 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 1,700,738,666.00 |
20 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 591,302,793.00 |
19 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 616,707,776.00 |
18 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 419,588,643.00 |
17 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 621,947,262.00 |
16 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 651,698,710.00 |
15 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 690,919,607.00 |
14 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000012 | 0.000023 | 1,664,796,289.00 |
13 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 485,930,405.00 |
12 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 558,186,348.00 |
11 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000022 | 0.000024 | 595,982,398.00 |
10 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000022 | 0.000028 | 732,164,123.00 |
09 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 590,298,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions