We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUST | Crypto | 4,805,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.44% | 0.002735 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002739 | 0.002681 | 0.002738 | 0.002747 | 0.000100 - 0.038999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:48:18 | 107.92 | 0.002735 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,310.03 | 845,648.44 | ADP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.002738 | -0.00000400 | -0.15% | 0.002633 | 0.003066 | 5,046,721.00 |
08 Jun 2024 | 0.002742 | -0.000335 | -10.89% | 0.002697 | 0.003132 | 5,215,859.00 |
07 Jun 2024 | 0.003077 | -0.000091 | -2.87% | 0.003041 | 0.00321 | 4,619,762.00 |
06 Jun 2024 | 0.003168 | -0.000031 | -0.97% | 0.003122 | 0.003275 | 4,079,703.00 |
05 Jun 2024 | 0.003199 | 0.000124 | 4.03% | 0.003005 | 0.003373 | 2,615,952.00 |
04 Jun 2024 | 0.003075 | -0.000285 | -8.48% | 0.003055 | 0.003401 | 4,580,136.00 |
03 Jun 2024 | 0.00336 | -0.000028 | -0.83% | 0.003266 | 0.003673 | 4,691,839.00 |
02 Jun 2024 | 0.003388 | 0.000127 | 3.89% | 0.003141 | 0.003636 | 4,157,301.00 |
01 Jun 2024 | 0.003261 | -0.000056 | -1.69% | 0.003093 | 0.003726 | 4,487,335.00 |
31 May 2024 | 0.003317 | -0.000066 | -1.95% | 0.003233 | 0.003651 | 5,771,215.00 |
30 May 2024 | 0.003383 | 0.000354 | 11.69% | 0.002982 | 0.003724 | 7,064,206.00 |
29 May 2024 | 0.003029 | 0.000054 | 1.82% | 0.002855 | 0.003813 | 7,018,438.00 |
28 May 2024 | 0.002975 | 0.000376 | 14.47% | 0.002594 | 0.003 | 7,492,244.00 |
27 May 2024 | 0.002599 | -0.00000300 | -0.12% | 0.002564 | 0.002613 | 5,595,200.00 |
26 May 2024 | 0.002602 | -0.000036 | -1.36% | 0.002551 | 0.002642 | 6,780,881.00 |
25 May 2024 | 0.002638 | -0.000079 | -2.91% | 0.002621 | 0.002764 | 11,705,352.00 |
24 May 2024 | 0.002717 | -0.000105 | -3.72% | 0.002675 | 0.002964 | 6,618,687.00 |
23 May 2024 | 0.002822 | -0.000069 | -2.39% | 0.002673 | 0.00315 | 6,814,293.00 |
22 May 2024 | 0.002891 | 0.000371 | 14.72% | 0.002438 | 0.003096 | 9,498,185.00 |
21 May 2024 | 0.00252 | 0.000084 | 3.45% | 0.002411 | 0.002543 | 7,705,739.00 |
20 May 2024 | 0.002436 | -0.00000900 | -0.37% | 0.00243 | 0.002693 | 6,955,900.00 |
19 May 2024 | 0.002445 | -0.000063 | -2.51% | 0.002445 | 0.002617 | 6,580,762.00 |
18 May 2024 | 0.002508 | 0.000048 | 1.95% | 0.002421 | 0.002512 | 6,759,651.00 |
17 May 2024 | 0.00246 | 0.00000800 | 0.33% | 0.00241 | 0.002548 | 6,108,196.00 |
16 May 2024 | 0.002452 | 0.000026 | 1.07% | 0.002374 | 0.00251 | 6,310,483.00 |
15 May 2024 | 0.002426 | -0.000044 | -1.78% | 0.002387 | 0.002559 | 6,656,960.00 |
14 May 2024 | 0.00247 | -0.000108 | -4.19% | 0.002379 | 0.002582 | 7,281,896.00 |
13 May 2024 | 0.002578 | -0.00008 | -3.01% | 0.002557 | 0.002656 | 5,563,164.00 |
12 May 2024 | 0.002658 | -0.000067 | -2.46% | 0.002531 | 0.002744 | 6,263,362.00 |
11 May 2024 | 0.002725 | -0.000062 | -2.22% | 0.002693 | 0.002803 | 5,782,368.00 |
10 May 2024 | 0.002787 | -0.000094 | -3.26% | 0.002693 | 0.003048 | 5,806,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions