![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUSD | Crypto | 3,568,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000064 | 3.31% | 0.001993 | 0.001993 | 0.002027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002077 | 0.001925 | 0.001931 | 0.001929 | 0.001097 - 0.005887 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:25:09 | 10,856.12 | 0.001993 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,033.71 | 2,539,036.05 | ADP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001928 | -0.000058 | -2.92% | 0.001914 | 0.001998 | 4,566,053.00 |
27 Jun 2024 | 0.001986 | -0.000016 | -0.80% | 0.001823 | 0.002108 | 2,748,757.00 |
26 Jun 2024 | 0.002002 | 0.000125 | 6.64% | 0.001869 | 0.002021 | 2,400,272.00 |
25 Jun 2024 | 0.001878 | -0.000174 | -8.48% | 0.001825 | 0.002058 | 3,001,800.00 |
24 Jun 2024 | 0.002052 | -0.000045 | -2.15% | 0.002046 | 0.002167 | 2,372,728.00 |
23 Jun 2024 | 0.002096 | 0.000056 | 2.75% | 0.002027 | 0.002137 | 2,180,761.00 |
22 Jun 2024 | 0.00204 | -0.000068 | -3.23% | 0.001988 | 0.002147 | 3,046,091.00 |
21 Jun 2024 | 0.002108 | 0.000048 | 2.33% | 0.002036 | 0.002154 | 4,378,056.00 |
20 Jun 2024 | 0.00206 | 0.000182 | 9.68% | 0.001861 | 0.0021 | 2,926,974.00 |
19 Jun 2024 | 0.001878 | -0.000224 | -10.65% | 0.001823 | 0.002108 | 4,839,482.00 |
18 Jun 2024 | 0.002102 | -0.000468 | -18.21% | 0.002005 | 0.002589 | 2,713,047.00 |
17 Jun 2024 | 0.00257 | 0.000075 | 3.01% | 0.002483 | 0.002629 | 3,096,548.00 |
16 Jun 2024 | 0.002495 | 0.000095 | 3.96% | 0.002396 | 0.002513 | 2,495,404.00 |
15 Jun 2024 | 0.002401 | -0.000133 | -5.25% | 0.002321 | 0.002609 | 3,378,431.00 |
14 Jun 2024 | 0.002534 | -0.000171 | -6.32% | 0.002528 | 0.002736 | 3,721,962.00 |
13 Jun 2024 | 0.002706 | -0.000023 | -0.84% | 0.002668 | 0.002835 | 3,687,526.00 |
12 Jun 2024 | 0.002729 | 0.000053 | 1.98% | 0.002525 | 0.002853 | 3,540,650.00 |
11 Jun 2024 | 0.002676 | -0.000028 | -1.04% | 0.002477 | 0.002708 | 3,324,596.00 |
10 Jun 2024 | 0.002704 | -0.000021 | -0.77% | 0.002681 | 0.002751 | 3,239,329.00 |
09 Jun 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002678 | 0.003103 | 3,571,813.00 |
08 Jun 2024 | 0.002722 | -0.000328 | -10.75% | 0.002722 | 0.003091 | 3,453,983.00 |
07 Jun 2024 | 0.003051 | -0.00012 | -3.78% | 0.003038 | 0.003197 | 3,196,954.00 |
06 Jun 2024 | 0.003171 | -0.000032 | -1.00% | 0.002477 | 0.003209 | 2,794,325.00 |
05 Jun 2024 | 0.003203 | 0.000156 | 5.13% | 0.003032 | 0.003207 | 1,756,093.00 |
04 Jun 2024 | 0.003047 | -0.000279 | -8.39% | 0.003046 | 0.003356 | 3,091,657.00 |
03 Jun 2024 | 0.003326 | -0.000029 | -0.86% | 0.003275 | 0.003463 | 2,850,818.00 |
02 Jun 2024 | 0.003356 | 0.000119 | 3.68% | 0.0032 | 0.003498 | 2,905,361.00 |
01 Jun 2024 | 0.003236 | -0.00006 | -1.82% | 0.003211 | 0.003442 | 3,112,268.00 |
31 May 2024 | 0.003297 | -0.000017 | -0.51% | 0.003258 | 0.003556 | 2,925,438.00 |
30 May 2024 | 0.003313 | 0.000315 | 10.50% | 0.002961 | 0.003347 | 3,005,947.00 |
29 May 2024 | 0.002999 | 0.000039 | 1.32% | 0.002825 | 0.003476 | 2,970,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions