We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPKRW | Crypto | 6,121,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.115 | 2.51% | 4.69 | 4.67 | 4.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.02 | 4.54 | 4.58 | 4.58 | 1.52 - 7.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 18:08:46 | 1,100.00 | 4.69 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
58,096,880.18 | 12,504,170.07 | ADP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 4.56 | -0.060 | -1.26% | 4.51 | 4.85 | 20,794,517.00 |
31 May 2024 | 4.62 | -0.290 | -5.83% | 4.47 | 5.08 | 29,600,385.00 |
30 May 2024 | 4.90 | 0.640 | 14.99% | 4.12 | 4.92 | 38,245,385.00 |
29 May 2024 | 4.26 | 0.060 | 1.43% | 3.97 | 5.11 | 29,951,661.00 |
28 May 2024 | 4.20 | 0.540 | 14.86% | 3.62 | 4.20 | 24,119,967.00 |
27 May 2024 | 3.66 | 0.050 | 1.27% | 3.61 | 3.69 | 7,179,751.00 |
26 May 2024 | 3.61 | -0.080 | -2.03% | 3.61 | 3.70 | 8,958,391.00 |
25 May 2024 | 3.69 | -0.140 | -3.76% | 3.62 | 3.89 | 21,456,451.00 |
24 May 2024 | 3.83 | 0.00 | 0.03% | 3.71 | 4.09 | 24,071,691.00 |
23 May 2024 | 3.83 | -0.110 | -2.89% | 3.70 | 4.29 | 39,861,870.00 |
22 May 2024 | 3.95 | 0.460 | 13.03% | 3.43 | 4.29 | 20,411,000.00 |
21 May 2024 | 3.49 | 0.130 | 3.93% | 3.35 | 3.50 | 6,858,002.00 |
20 May 2024 | 3.36 | -0.100 | -2.75% | 3.36 | 3.54 | 10,112,719.00 |
19 May 2024 | 3.45 | -0.020 | -0.66% | 3.45 | 3.66 | 11,076,290.00 |
18 May 2024 | 3.48 | 0.090 | 2.57% | 3.35 | 3.53 | 4,782,087.00 |
17 May 2024 | 3.39 | -0.080 | -2.36% | 3.37 | 3.54 | 9,109,413.00 |
16 May 2024 | 3.47 | 0.150 | 4.42% | 3.30 | 3.48 | 6,917,615.00 |
15 May 2024 | 3.33 | -0.100 | -2.98% | 3.30 | 3.64 | 10,445,618.00 |
14 May 2024 | 3.43 | -0.150 | -4.14% | 3.27 | 3.67 | 7,155,365.00 |
13 May 2024 | 3.58 | -0.060 | -1.73% | 3.57 | 3.69 | 11,237,391.00 |
12 May 2024 | 3.64 | -0.110 | -2.96% | 3.63 | 3.80 | 8,249,865.00 |
11 May 2024 | 3.75 | -0.090 | -2.34% | 3.75 | 3.90 | 11,186,182.00 |
10 May 2024 | 3.84 | -0.110 | -2.79% | 3.77 | 4.28 | 17,625,212.00 |
09 May 2024 | 3.95 | 0.150 | 4.06% | 3.72 | 4.21 | 20,367,897.00 |
08 May 2024 | 3.80 | 0.130 | 3.60% | 3.62 | 4.13 | 6,578,502.00 |
07 May 2024 | 3.66 | -0.140 | -3.71% | 3.66 | 3.81 | 6,333,068.00 |
06 May 2024 | 3.80 | 0.050 | 1.33% | 3.60 | 3.81 | 5,543,801.00 |
05 May 2024 | 3.75 | 0.120 | 3.27% | 3.60 | 3.76 | 7,693,951.00 |
04 May 2024 | 3.64 | 0.140 | 3.98% | 3.45 | 3.65 | 6,949,920.00 |
03 May 2024 | 3.50 | 0.110 | 3.31% | 3.26 | 3.50 | 9,137,968.00 |
02 May 2024 | 3.38 | -0.250 | -6.91% | 3.12 | 3.68 | 15,069,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions