We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPETH | Crypto | 4,875,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000074 | 0.00000073 | 0.00000074 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000074 | 0.00000074 | 0.00000074 | 0.00000074 | 0.00000059 - 0.00000270 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:35:30 | 2,836.63 | 0.00000074 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000074 | 0.00000082 | 3,453,983.00 |
| 07 Jun 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000083 | 3,196,954.00 |
| 06 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 2,794,325.00 |
| 05 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000084 | 1,756,093.00 |
| 04 Jun 2024 | 0.00000081 | -0.00000007 | -7.95% | 0.00000081 | 0.00000088 | 3,091,657.00 |
| 03 Jun 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000087 | 0.00000092 | 2,850,818.00 |
| 02 Jun 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000085 | 0.00000092 | 2,905,361.00 |
| 01 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000085 | 0.00000092 | 3,112,268.00 |
| 31 May 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000087 | 0.00000095 | 2,925,438.00 |
| 30 May 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000089 | 3,005,947.00 |
| 29 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000073 | 0.00000093 | 2,970,574.00 |
| 28 May 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000066 | 0.00000076 | 3,056,016.00 |
| 27 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000066 | 0.00000069 | 4,107,230.00 |
| 26 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000071 | 3,881,160.00 |
| 25 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000069 | 0.00000074 | 3,772,334.00 |
| 24 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000070 | 0.00000076 | 3,597,176.00 |
| 23 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000071 | 0.00000081 | 3,390,739.00 |
| 22 May 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000064 | 0.00000080 | 3,692,741.00 |
| 21 May 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000069 | 0.00000079 | 3,216,287.00 |
| 20 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000121 | 3,944,931.00 |
| 19 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000078 | 0.00000082 | 3,916,563.00 |
| 18 May 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000078 | 0.00000083 | 3,920,532.00 |
| 17 May 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 3,729,355.00 |
| 16 May 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000080 | 0.00000084 | 3,780,620.00 |
| 15 May 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000082 | 0.00000086 | 3,647,071.00 |
| 14 May 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000080 | 0.00000088 | 2,737,237.00 |
| 13 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000086 | 0.00000090 | 3,542,631.00 |
| 12 May 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000089 | 0.00000093 | 3,620,108.00 |
| 11 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000090 | 0.00000095 | 3,063,848.00 |
| 10 May 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000089 | 0.00000099 | 3,346,374.00 |
| 09 May 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000089 | 0.00000097 | 3,162,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
