We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin | ADNTUSD | Crypto | 205,068,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 1.02% | 0.002051 | 0.000608 | 0.009836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002057 | 0.002025 | 0.002032 | 0.00203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:30:43 | 0.00000000 | 0.000094 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.002032 | 0.00000900 | 0.44% | 0.00201 | 0.002075 | 0.00 |
31 May 2024 | 0.002023 | -0.00001 | -0.49% | 0.002 | 0.002063 | 0.00 |
30 May 2024 | 0.002033 | -0.000043 | -2.07% | 0.00202 | 0.002096 | 0.00 |
29 May 2024 | 0.002076 | -0.000027 | -1.28% | 0.002036 | 0.002119 | 0.00 |
28 May 2024 | 0.002103 | 0.000037 | 1.79% | 0.002021 | 0.002144 | 0.00 |
27 May 2024 | 0.002065 | 0.000042 | 2.08% | 0.002015 | 0.002095 | 0.00 |
26 May 2024 | 0.002024 | 0.00001 | 0.50% | 0.002005 | 0.002038 | 0.00 |
25 May 2024 | 0.002014 | -0.000016 | -0.79% | 0.001964 | 0.002065 | 0.00 |
24 May 2024 | 0.002029 | 0.00000900 | 0.45% | 0.001928 | 0.002128 | 0.00 |
23 May 2024 | 0.002021 | -0.000027 | -1.32% | 0.001974 | 0.002059 | 0.00 |
22 May 2024 | 0.002048 | 0.000071 | 3.59% | 0.001961 | 0.002071 | 0.00 |
21 May 2024 | 0.001977 | 0.00032 | 19.30% | 0.001546 | 0.001989 | 0.00 |
20 May 2024 | 0.001657 | -0.00003 | -1.78% | 0.001651 | 0.001694 | 0.00 |
19 May 2024 | 0.001687 | 0.000019 | 1.14% | 0.001667 | 0.001699 | 0.00 |
18 May 2024 | 0.001668 | 0.000079 | 4.97% | 0.001584 | 0.001683 | 0.00 |
17 May 2024 | 0.001589 | -0.000051 | -3.11% | 0.00158 | 0.001642 | 0.00 |
16 May 2024 | 0.00164 | 0.000084 | 5.40% | 0.001546 | 0.001642 | 0.00 |
15 May 2024 | 0.001557 | -0.000036 | -2.26% | 0.001545 | 0.001598 | 0.00 |
14 May 2024 | 0.001592 | 0.00001 | 0.63% | 0.001568 | 0.001616 | 0.00 |
13 May 2024 | 0.001582 | 0.000011 | 0.70% | 0.001568 | 0.001593 | 0.00 |
12 May 2024 | 0.001571 | -0.00000052 | -0.03% | 0.00156 | 0.001588 | 0.00 |
11 May 2024 | 0.001572 | -0.000067 | -4.09% | 0.001555 | 0.001648 | 0.00 |
10 May 2024 | 0.001639 | 0.000033 | 2.06% | 0.001594 | 0.001651 | 0.00 |
09 May 2024 | 0.001605 | -0.000024 | -1.47% | 0.001587 | 0.00164 | 0.00 |
08 May 2024 | 0.00163 | -0.000027 | -1.63% | 0.001624 | 0.00169 | 0.00 |
07 May 2024 | 0.001657 | -0.000036 | -2.13% | 0.001599 | 0.001732 | 0.00 |
06 May 2024 | 0.001693 | 0.00001 | 0.59% | 0.001661 | 0.001712 | 0.00 |
05 May 2024 | 0.001683 | 0.00000600 | 0.36% | 0.001672 | 0.00171 | 0.00 |
04 May 2024 | 0.001677 | 0.000063 | 3.90% | 0.001599 | 0.001688 | 0.00 |
03 May 2024 | 0.001614 | 0.00000500 | 0.31% | 0.001564 | 0.001627 | 0.00 |
02 May 2024 | 0.001609 | -0.000023 | -1.41% | 0.00152 | 0.001631 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions