We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aidos Kuneen | ADKGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00177 | -0.35% | 0.509968 | 0.487399 | 0.530136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.512559 | 0.509968 | 0.511614 | 0.511738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:21:06 | 81.22 | 0.289178 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.511577 | 0.004546 | 0.90% | 0.506956 | 0.513592 | 0.00 |
29 Jun 2024 | 0.507031 | -0.010115 | -1.96% | 0.503995 | 0.522381 | 0.00 |
28 Jun 2024 | 0.517147 | 0.005491 | 1.07% | 0.50925 | 0.522629 | 0.00 |
27 Jun 2024 | 0.511656 | -0.005282 | -1.02% | 0.510787 | 0.555386 | 0.00 |
26 Jun 2024 | 0.516937 | 0.011896 | 2.36% | 0.504134 | 0.520561 | 0.00 |
25 Jun 2024 | 0.505042 | -0.02709 | -5.09% | 0.490145 | 0.531861 | 0.00 |
24 Jun 2024 | 0.532131 | -0.007526 | -1.39% | 0.531649 | 0.541814 | 0.00 |
23 Jun 2024 | 0.539657 | 0.001553 | 0.29% | 0.536898 | 0.541693 | 0.00 |
22 Jun 2024 | 0.538104 | -0.006361 | -1.17% | 0.532728 | 0.545336 | 0.00 |
21 Jun 2024 | 0.544465 | 0.003076 | 0.57% | 0.541342 | 0.555645 | 0.00 |
20 Jun 2024 | 0.541389 | -0.002442 | -0.45% | 0.540257 | 0.548186 | 0.00 |
19 Jun 2024 | 0.543831 | -0.011064 | -1.99% | 0.535678 | 0.555386 | 0.00 |
18 Jun 2024 | 0.554895 | -0.003267 | -0.59% | 0.515838 | 0.591715 | 0.00 |
17 Jun 2024 | 0.558162 | 0.003705 | 0.67% | 0.552699 | 0.560419 | 0.00 |
16 Jun 2024 | 0.554457 | 0.001344 | 0.24% | 0.551377 | 0.555761 | 0.00 |
15 Jun 2024 | 0.553113 | -0.003286 | -0.59% | 0.545078 | 0.564323 | 0.00 |
14 Jun 2024 | 0.556399 | -0.010049 | -1.77% | 0.55224 | 0.567308 | 0.00 |
13 Jun 2024 | 0.566448 | 0.004416 | 0.79% | 0.558001 | 0.578573 | 0.00 |
12 Jun 2024 | 0.562032 | -0.017708 | -3.05% | 0.552559 | 0.580189 | 0.00 |
11 Jun 2024 | 0.57974 | -0.001631 | -0.28% | 0.515838 | 0.591715 | 0.00 |
10 Jun 2024 | 0.581371 | 0.002 | 0.35% | 0.578294 | 0.583696 | 0.00 |
09 Jun 2024 | 0.579371 | 0.000374 | 0.06% | 0.578192 | 0.580847 | 0.00 |
08 Jun 2024 | 0.578997 | -0.009112 | -1.55% | 0.574503 | 0.597712 | 0.00 |
07 Jun 2024 | 0.58811 | -0.00206 | -0.35% | 0.583727 | 0.594031 | 0.00 |
06 Jun 2024 | 0.59017 | 0.003372 | 0.57% | 0.515838 | 0.596843 | 0.00 |
05 Jun 2024 | 0.586799 | 0.016802 | 2.95% | 0.569786 | 0.589941 | 0.00 |
04 Jun 2024 | 0.569997 | 0.004925 | 0.87% | 0.563154 | 0.584419 | 0.00 |
03 Jun 2024 | 0.565072 | 0.001154 | 0.20% | 0.561099 | 0.569785 | 0.00 |
02 Jun 2024 | 0.563917 | 0.001417 | 0.25% | 0.561807 | 0.564879 | 0.00 |
01 Jun 2024 | 0.5625 | -0.007836 | -1.37% | 0.556127 | 0.574876 | 0.00 |
31 May 2024 | 0.570336 | 0.005272 | 0.93% | 0.561193 | 0.57933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions