We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aidos Kuneen | ADKEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005908 | -0.93% | 0.627424 | 0.599656 | 0.652237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.634044 | 0.621569 | 0.63336 | 0.633332 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:49:28 | 81.22 | 0.328964 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.633854 | -0.004813 | -0.75% | 0.629713 | 0.642438 | 0.00 |
26 Apr 2024 | 0.638667 | 0.000138 | 0.02% | 0.624029 | 0.646094 | 0.00 |
25 Apr 2024 | 0.638529 | -0.020287 | -3.08% | 0.631428 | 0.665601 | 0.00 |
24 Apr 2024 | 0.658816 | -0.007906 | -1.19% | 0.655357 | 0.669411 | 0.00 |
23 Apr 2024 | 0.666722 | 0.017903 | 2.76% | 0.250216 | 0.67014 | 0.00 |
22 Apr 2024 | 0.64882 | 0.000719 | 0.11% | 0.641497 | 0.656349 | 0.00 |
21 Apr 2024 | 0.648101 | 0.009078 | 1.42% | 0.630187 | 0.652932 | 0.00 |
20 Apr 2024 | 0.639023 | 0.005054 | 0.80% | 0.60037 | 0.652833 | 0.00 |
19 Apr 2024 | 0.633969 | 0.02277 | 3.73% | 0.605289 | 0.638091 | 0.00 |
18 Apr 2024 | 0.611199 | -0.026048 | -4.09% | 0.596472 | 0.644912 | 0.00 |
17 Apr 2024 | 0.637247 | 0.003196 | 0.50% | 0.617256 | 0.642627 | 0.00 |
16 Apr 2024 | 0.634051 | -0.021548 | -3.29% | 0.598041 | 0.66702 | 0.00 |
15 Apr 2024 | 0.655598 | 0.000743 | 0.11% | 0.626204 | 0.669134 | 0.00 |
14 Apr 2024 | 0.654856 | -0.017228 | -2.56% | 0.622489 | 0.683096 | 0.00 |
13 Apr 2024 | 0.672084 | -0.021578 | -3.11% | 0.657841 | 0.706591 | 0.00 |
12 Apr 2024 | 0.693662 | -0.003687 | -0.53% | 0.689341 | 0.704045 | 0.00 |
11 Apr 2024 | 0.697349 | 0.019984 | 2.95% | 0.664218 | 0.702581 | 0.00 |
10 Apr 2024 | 0.677365 | -0.022431 | -3.21% | 0.668858 | 0.700848 | 0.00 |
09 Apr 2024 | 0.699797 | 0.018954 | 2.78% | 0.598041 | 0.712082 | 0.00 |
08 Apr 2024 | 0.680842 | 0.004318 | 0.64% | 0.675378 | 0.688792 | 0.00 |
07 Apr 2024 | 0.676524 | 0.009854 | 1.48% | 0.661603 | 0.682397 | 0.00 |
06 Apr 2024 | 0.666671 | -0.004376 | -0.65% | 0.649457 | 0.673568 | 0.00 |
05 Apr 2024 | 0.671047 | 0.022099 | 3.41% | 0.638676 | 0.677248 | 0.00 |
04 Apr 2024 | 0.648948 | 0.002503 | 0.39% | 0.637925 | 0.65768 | 0.00 |
03 Apr 2024 | 0.646445 | -0.04402 | -6.38% | 0.63822 | 0.689179 | 0.00 |
02 Apr 2024 | 0.690466 | -0.011173 | -1.59% | 0.598041 | 0.69114 | 0.00 |
01 Apr 2024 | 0.701639 | 0.015428 | 2.25% | 0.686218 | 0.70236 | 0.00 |
30 Mar 2024 | 0.686211 | -0.002037 | -0.30% | 0.685986 | 0.692045 | 0.00 |
29 Mar 2024 | 0.688248 | -0.007479 | -1.07% | 0.681005 | 0.698276 | 0.00 |
28 Mar 2024 | 0.695727 | 0.017087 | 2.52% | 0.677194 | 0.702728 | 0.00 |
27 Mar 2024 | 0.67864 | -0.007356 | -1.07% | 0.671694 | 0.701642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions