![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis Delphi | ADELUST | Crypto | 81,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.07% | 0.004384 | 0.004363 | 0.004397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004384 | 0.004377 | 0.004381 | 0.004381 | 0.000341 - 0.014500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:01:14 | 2,498.60 | 0.004384 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
185.61 | 42,374.40 | ADEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.004381 | -0.000045 | -1.02% | 0.004307 | 0.00444 | 538,476.00 |
25 Jul 2024 | 0.004426 | 0.000076 | 1.75% | 0.004334 | 0.004495 | 3,153,194.00 |
24 Jul 2024 | 0.00435 | -0.000166 | -3.68% | 0.004345 | 0.004516 | 858,473.00 |
23 Jul 2024 | 0.004516 | -0.000066 | -1.44% | 0.004468 | 0.004591 | 4,812,048.00 |
22 Jul 2024 | 0.004582 | -0.000046 | -0.99% | 0.004509 | 0.004641 | 2,930,424.00 |
21 Jul 2024 | 0.004628 | -0.00000700 | -0.15% | 0.00462 | 0.004649 | 2,910,782.00 |
20 Jul 2024 | 0.004635 | -0.00000200 | -0.04% | 0.004524 | 0.004672 | 3,010,244.00 |
19 Jul 2024 | 0.004637 | -0.00011 | -2.32% | 0.00463 | 0.004758 | 2,777,665.00 |
18 Jul 2024 | 0.004747 | 0.000048 | 1.02% | 0.004612 | 0.004845 | 2,739,196.00 |
17 Jul 2024 | 0.004699 | -0.000052 | -1.09% | 0.004638 | 0.004751 | 2,788,243.00 |
16 Jul 2024 | 0.004751 | 0.000126 | 2.72% | 0.004622 | 0.004754 | 5,039,342.00 |
15 Jul 2024 | 0.004625 | -0.000066 | -1.41% | 0.004604 | 0.004736 | 2,107,498.00 |
14 Jul 2024 | 0.004691 | 0.000231 | 5.18% | 0.004404 | 0.005028 | 1,766,406.00 |
13 Jul 2024 | 0.00446 | 0.00000200 | 0.04% | 0.004456 | 0.004465 | 2,961,898.00 |
12 Jul 2024 | 0.004458 | -0.000164 | -3.55% | 0.004449 | 0.004634 | 1,856,884.00 |
11 Jul 2024 | 0.004622 | 0.000301 | 6.97% | 0.004313 | 0.0056 | 2,287,366.00 |
10 Jul 2024 | 0.004321 | -0.000015 | -0.35% | 0.004278 | 0.004412 | 3,000,730.00 |
09 Jul 2024 | 0.004336 | 0.00000700 | 0.16% | 0.004213 | 0.004381 | 4,563,339.00 |
08 Jul 2024 | 0.004329 | -0.000095 | -2.15% | 0.004268 | 0.004438 | 2,172,157.00 |
07 Jul 2024 | 0.004424 | -0.000017 | -0.38% | 0.004354 | 0.004482 | 2,064,743.00 |
06 Jul 2024 | 0.004441 | -0.000245 | -5.23% | 0.004345 | 0.004694 | 2,179,428.00 |
05 Jul 2024 | 0.004686 | -0.000099 | -2.07% | 0.004652 | 0.004791 | 2,793,243.00 |
04 Jul 2024 | 0.004785 | -0.00000400 | -0.08% | 0.004774 | 0.004791 | 2,847,506.00 |
03 Jul 2024 | 0.004789 | -0.00000600 | -0.13% | 0.004774 | 0.004803 | 2,815,299.00 |
02 Jul 2024 | 0.004795 | 0.00 | 0.00% | 0.004788 | 0.0058 | 4,762,828.00 |
01 Jul 2024 | 0.004795 | 0.00000300 | 0.06% | 0.004788 | 0.004795 | 2,899,298.00 |
30 Jun 2024 | 0.004792 | -0.00000200 | -0.04% | 0.004788 | 0.004795 | 2,875,982.00 |
29 Jun 2024 | 0.004794 | 0.00 | 0.00% | 0.004788 | 0.004797 | 2,862,882.00 |
28 Jun 2024 | 0.004794 | 0.00000400 | 0.08% | 0.004775 | 0.004821 | 2,789,908.00 |
27 Jun 2024 | 0.00479 | -0.000073 | -1.50% | 0.004786 | 0.004894 | 4,709,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions