We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis Delphi | ADELUST | Crypto | 96,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -1.40% | 0.005201 | 0.005166 | 0.00523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005288 | 0.005167 | 0.005275 | 0.005275 | 0.000341 - 0.014500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:09:18 | 3,093.98 | 0.005201 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,544.89 | 1,635,398.82 | ADEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.005275 | 0.00000700 | 0.13% | 0.00521 | 0.005302 | 1,165,038.00 |
07 Jun 2024 | 0.005268 | 0.000211 | 4.17% | 0.005035 | 0.005513 | 1,761,344.00 |
06 Jun 2024 | 0.005057 | -0.00000500 | -0.10% | 0.005033 | 0.0058 | 4,880,321.00 |
05 Jun 2024 | 0.005062 | -0.00002 | -0.39% | 0.004981 | 0.005088 | 1,388,290.00 |
04 Jun 2024 | 0.005082 | 0.000066 | 1.32% | 0.005009 | 0.005126 | 1,815,470.00 |
03 Jun 2024 | 0.005016 | -0.000093 | -1.82% | 0.004962 | 0.00513 | 2,716,699.00 |
02 Jun 2024 | 0.005109 | -0.000053 | -1.03% | 0.004997 | 0.005167 | 2,731,305.00 |
01 Jun 2024 | 0.005162 | -0.000144 | -2.71% | 0.005151 | 0.005751 | 1,003,863.00 |
31 May 2024 | 0.005306 | 0.000158 | 3.07% | 0.005034 | 0.00575 | 1,972,024.00 |
30 May 2024 | 0.005148 | 0.0002 | 4.04% | 0.004889 | 0.005766 | 1,640,344.00 |
29 May 2024 | 0.004948 | 0.000046 | 0.94% | 0.004846 | 0.004993 | 2,596,438.00 |
28 May 2024 | 0.004902 | 0.000058 | 1.20% | 0.004804 | 0.005052 | 4,825,938.00 |
27 May 2024 | 0.004844 | 0.000041 | 0.85% | 0.004776 | 0.004904 | 2,656,155.00 |
26 May 2024 | 0.004803 | 0.000087 | 1.84% | 0.004694 | 0.004913 | 2,103,643.00 |
25 May 2024 | 0.004716 | -0.000218 | -4.42% | 0.004716 | 0.004957 | 1,265,215.00 |
24 May 2024 | 0.004934 | -0.00000900 | -0.18% | 0.004913 | 0.004983 | 599,191.00 |
23 May 2024 | 0.004943 | 0.00000800 | 0.16% | 0.004912 | 0.004983 | 746,436.00 |
22 May 2024 | 0.004935 | -0.000011 | -0.22% | 0.004909 | 0.004987 | 916,097.00 |
21 May 2024 | 0.004946 | 0.000225 | 4.77% | 0.004692 | 0.005042 | 4,462,631.00 |
20 May 2024 | 0.004721 | -0.000014 | -0.30% | 0.004674 | 0.005767 | 3,127,639.00 |
19 May 2024 | 0.004735 | -0.000111 | -2.29% | 0.004679 | 0.004948 | 1,816,840.00 |
18 May 2024 | 0.004846 | 0.000161 | 3.44% | 0.004682 | 0.004948 | 1,989,373.00 |
17 May 2024 | 0.004685 | 0.00000900 | 0.19% | 0.004675 | 0.00469 | 2,092,584.00 |
16 May 2024 | 0.004676 | -0.000014 | -0.30% | 0.004584 | 0.004728 | 2,767,197.00 |
15 May 2024 | 0.00469 | 0.000045 | 0.97% | 0.004627 | 0.004851 | 2,176,596.00 |
14 May 2024 | 0.004645 | -0.000055 | -1.17% | 0.004616 | 0.0058 | 4,443,578.00 |
13 May 2024 | 0.0047 | 0.000036 | 0.77% | 0.00463 | 0.004703 | 2,932,258.00 |
12 May 2024 | 0.004664 | 0.00002 | 0.43% | 0.00463 | 0.004744 | 674,761.00 |
11 May 2024 | 0.004644 | 0.000099 | 2.18% | 0.004545 | 0.00485 | 748,663.00 |
10 May 2024 | 0.004545 | 0.000065 | 1.45% | 0.004359 | 0.004545 | 2,260,092.00 |
09 May 2024 | 0.00448 | -0.000439 | -8.92% | 0.00445 | 0.004922 | 2,534,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions