![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADD | ADDXUSD | Crypto | 27,154,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007798 | 1.63% | 0.486974 | 0.468834 | 0.500229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49043 | 0.478567 | 0.479393 | 0.479176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.486974 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADDX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.479569 | 0.008862 | 1.88% | 0.467747 | 0.482079 | 0.00 |
30 Jun 2024 | 0.470707 | -0.000402 | -0.09% | 0.470023 | 0.474928 | 0.00 |
29 Jun 2024 | 0.47111 | -0.009553 | -1.99% | 0.469454 | 0.486065 | 0.00 |
28 Jun 2024 | 0.480662 | 0.010664 | 2.27% | 0.469483 | 0.484191 | 0.00 |
27 Jun 2024 | 0.469998 | -0.003804 | -0.80% | 0.464289 | 0.4782 | 0.00 |
26 Jun 2024 | 0.473802 | 0.005705 | 1.22% | 0.46564 | 0.4782 | 0.00 |
25 Jun 2024 | 0.468097 | -0.009219 | -1.93% | 0.45217 | 0.478807 | 0.00 |
24 Jun 2024 | 0.477316 | -0.01046 | -2.14% | 0.475949 | 0.491132 | 0.00 |
23 Jun 2024 | 0.487776 | -0.003248 | -0.66% | 0.485364 | 0.491335 | 0.00 |
22 Jun 2024 | 0.491025 | 0.000625 | 0.13% | 0.48108 | 0.494994 | 0.00 |
21 Jun 2024 | 0.490399 | -0.005471 | -1.10% | 0.486574 | 0.504788 | 0.00 |
20 Jun 2024 | 0.49587 | 0.010279 | 2.12% | 0.483696 | 0.50043 | 0.00 |
19 Jun 2024 | 0.485592 | -0.003554 | -0.73% | 0.471264 | 0.490528 | 0.00 |
18 Jun 2024 | 0.489146 | -0.016167 | -3.20% | 0.484674 | 0.515639 | 0.00 |
17 Jun 2024 | 0.505313 | 0.00765 | 1.54% | 0.494278 | 0.509512 | 0.00 |
16 Jun 2024 | 0.497663 | 0.011922 | 2.45% | 0.484767 | 0.501139 | 0.00 |
15 Jun 2024 | 0.485741 | 0.001106 | 0.23% | 0.469599 | 0.492318 | 0.00 |
14 Jun 2024 | 0.484635 | -0.012356 | -2.49% | 0.478892 | 0.496867 | 0.00 |
13 Jun 2024 | 0.496991 | 0.008549 | 1.75% | 0.483721 | 0.509974 | 0.00 |
12 Jun 2024 | 0.488442 | -0.023386 | -4.57% | 0.479407 | 0.512368 | 0.00 |
11 Jun 2024 | 0.511828 | -0.005274 | -1.02% | 0.510076 | 0.51786 | 0.00 |
10 Jun 2024 | 0.517102 | 0.003001 | 0.58% | 0.51192 | 0.518987 | 0.00 |
09 Jun 2024 | 0.514101 | 0.000557 | 0.11% | 0.512204 | 0.517582 | 0.00 |
08 Jun 2024 | 0.513544 | -0.018769 | -3.53% | 0.508391 | 0.535903 | 0.00 |
07 Jun 2024 | 0.532313 | -0.007467 | -1.38% | 0.525551 | 0.541366 | 0.00 |
06 Jun 2024 | 0.53978 | 0.007463 | 1.40% | 0.519982 | 0.542586 | 0.00 |
05 Jun 2024 | 0.532317 | 0.007206 | 1.37% | 0.52239 | 0.534732 | 0.00 |
04 Jun 2024 | 0.525111 | -0.002559 | -0.48% | 0.524579 | 0.537386 | 0.00 |
03 Jun 2024 | 0.52767 | -0.00465 | -0.87% | 0.52364 | 0.535366 | 0.00 |
02 Jun 2024 | 0.53232 | 0.006972 | 1.33% | 0.52354 | 0.534175 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions