We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Across Protocol Token | ACXUST | Crypto | 133,816,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.52% | 0.4221 | 0.4206 | 0.4233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4259 | 0.4218 | 0.4243 | 0.4243 | 0.037910 - 0.455800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:46:25 | 40.70 | 0.4221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,712.34 | 4,036.93 | ACX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.4243 | 0.0072 | 1.73% | 0.4109 | 0.4435 | 80,511.00 |
07 Jun 2024 | 0.4171 | -0.0356 | -7.86% | 0.4136 | 0.4529 | 82,847.00 |
06 Jun 2024 | 0.4527 | 0.0093 | 2.10% | 0.4311 | 0.4558 | 60,993.00 |
05 Jun 2024 | 0.4434 | 0.0248 | 5.92% | 0.4179 | 0.4447 | 176,138.00 |
04 Jun 2024 | 0.4186 | -0.0049 | -1.16% | 0.412 | 0.4414 | 210,992.00 |
03 Jun 2024 | 0.4235 | 0.0039 | 0.93% | 0.411 | 0.4375 | 248,063.00 |
02 Jun 2024 | 0.4196 | 0.0145 | 3.58% | 0.3981 | 0.4346 | 269,106.00 |
01 Jun 2024 | 0.4051 | -0.0278 | -6.42% | 0.4021 | 0.445 | 200,692.00 |
31 May 2024 | 0.4329 | 0.0177 | 4.26% | 0.4021 | 0.436 | 108,560.00 |
30 May 2024 | 0.4152 | -0.0004 | -0.10% | 0.4003 | 0.4417 | 166,471.00 |
29 May 2024 | 0.4156 | 0.019 | 4.79% | 0.3733 | 0.418 | 144,461.00 |
28 May 2024 | 0.3966 | -0.0031 | -0.78% | 0.394 | 0.4023 | 43,145.00 |
27 May 2024 | 0.3997 | 0.0142 | 3.68% | 0.3834 | 0.4124 | 104,890.00 |
26 May 2024 | 0.3855 | -0.0085 | -2.16% | 0.3807 | 0.4101 | 236,520.00 |
25 May 2024 | 0.394 | -0.0125 | -3.08% | 0.3646 | 0.4295 | 138,644.00 |
24 May 2024 | 0.4065 | 0.0527 | 14.90% | 0.3535 | 0.4223 | 164,435.00 |
23 May 2024 | 0.3538 | -0.0012 | -0.34% | 0.340 | 0.3628 | 95,271.00 |
22 May 2024 | 0.355 | -0.0631 | -15.09% | 0.3463 | 0.4181 | 134,442.00 |
21 May 2024 | 0.4181 | 0.0945 | 29.20% | 0.3241 | 0.4286 | 237,675.00 |
20 May 2024 | 0.3236 | -0.0003 | -0.09% | 0.2969 | 0.3289 | 132,858.00 |
19 May 2024 | 0.3239 | 0.0283 | 9.57% | 0.2905 | 0.3301 | 125,215.00 |
18 May 2024 | 0.2956 | 0.06037 | 25.66% | 0.23523 | 0.2975 | 119,344.00 |
17 May 2024 | 0.23523 | -0.00478 | -1.99% | 0.23237 | 0.24335 | 151,163.00 |
16 May 2024 | 0.24001 | -0.01206 | -4.78% | 0.23632 | 0.25411 | 166,204.00 |
15 May 2024 | 0.25207 | -0.00699 | -2.70% | 0.25174 | 0.26748 | 109,113.00 |
14 May 2024 | 0.25906 | -0.01305 | -4.80% | 0.25672 | 0.27194 | 156,397.00 |
13 May 2024 | 0.27211 | -0.01691 | -5.85% | 0.26985 | 0.28973 | 129,837.00 |
12 May 2024 | 0.28902 | -0.00481 | -1.64% | 0.28104 | 0.2966 | 106,065.00 |
11 May 2024 | 0.29383 | 0.01404 | 5.02% | 0.278 | 0.29598 | 88,214.00 |
10 May 2024 | 0.27979 | 0.01163 | 4.34% | 0.25812 | 0.28276 | 250,319.00 |
09 May 2024 | 0.26816 | 0.01756 | 7.01% | 0.24639 | 0.27209 | 160,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions