![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Across Protocol Token | ACXUSD | Crypto | 107,155,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024416 | -6.69% | 0.340455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36519 | 0.332148 | 0.365156 | 0.364871 | 0.038323 - 0.459877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:57:11 | 0.290068 | 0.340866 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11.36 | 32.56 | ACX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.364161 | -0.021737 | -5.63% | 0.362845 | 0.430845 | 97.00 |
17 Jun 2024 | 0.385898 | 0.016287 | 4.41% | 0.361821 | 0.387136 | 27.00 |
16 Jun 2024 | 0.369611 | 0.006558 | 1.81% | 0.358966 | 0.379552 | 10.00 |
15 Jun 2024 | 0.363053 | -0.018615 | -4.88% | 0.361181 | 0.388177 | 30.00 |
14 Jun 2024 | 0.381668 | -0.011831 | -3.01% | 0.38086 | 0.41197 | 55.00 |
13 Jun 2024 | 0.393499 | 0.014361 | 3.79% | 0.371394 | 0.409884 | 28.00 |
12 Jun 2024 | 0.379138 | -0.016393 | -4.14% | 0.345682 | 0.395948 | 54.00 |
11 Jun 2024 | 0.39553 | 0.000888 | 0.22% | 0.387283 | 0.430845 | 89.00 |
10 Jun 2024 | 0.394642 | -0.005148 | -1.29% | 0.394642 | 0.410422 | 6.00 |
09 Jun 2024 | 0.399791 | -0.028849 | -6.73% | 0.396901 | 0.426296 | 55.00 |
08 Jun 2024 | 0.42864 | 0.015373 | 3.72% | 0.408668 | 0.449345 | 50.00 |
07 Jun 2024 | 0.413267 | -0.035145 | -7.84% | 0.411227 | 0.457703 | 32.00 |
06 Jun 2024 | 0.448412 | 0.004484 | 1.01% | 0.402387 | 0.459877 | 95.00 |
05 Jun 2024 | 0.443928 | 0.015338 | 3.58% | 0.426456 | 0.444871 | 29.00 |
04 Jun 2024 | 0.42859 | -0.005226 | -1.20% | 0.423973 | 0.450771 | 15.00 |
03 Jun 2024 | 0.433816 | 0.002926 | 0.68% | 0.425176 | 0.443651 | 36.00 |
02 Jun 2024 | 0.430889 | 0.016293 | 3.93% | 0.410247 | 0.439902 | 32.00 |
01 Jun 2024 | 0.414596 | -0.029337 | -6.61% | 0.411928 | 0.449645 | 37.00 |
31 May 2024 | 0.443933 | 0.033639 | 8.20% | 0.408349 | 0.444509 | 32.00 |
30 May 2024 | 0.410294 | -0.009469 | -2.26% | 0.398789 | 0.428727 | 17.00 |
29 May 2024 | 0.419762 | 0.034098 | 8.84% | 0.369404 | 0.421932 | 32.00 |
28 May 2024 | 0.385665 | -0.014375 | -3.59% | 0.384237 | 0.430845 | 91.00 |
27 May 2024 | 0.40004 | 0.012485 | 3.22% | 0.383973 | 0.408049 | 5.00 |
26 May 2024 | 0.387555 | -0.010778 | -2.71% | 0.380873 | 0.405115 | 13.00 |
25 May 2024 | 0.398333 | -0.018352 | -4.40% | 0.370631 | 0.428028 | 81.00 |
24 May 2024 | 0.416685 | 0.047793 | 12.96% | 0.344505 | 0.421383 | 88.00 |
23 May 2024 | 0.368892 | 0.009119 | 2.53% | 0.338199 | 0.371784 | 48.00 |
22 May 2024 | 0.359774 | -0.066825 | -15.66% | 0.347441 | 0.430845 | 111.00 |
21 May 2024 | 0.426598 | 0.103494 | 32.03% | 0.329026 | 0.436076 | 207.00 |
20 May 2024 | 0.323105 | -0.009939 | -2.98% | 0.303127 | 0.333288 | 108.00 |
19 May 2024 | 0.333044 | 0.032888 | 10.96% | 0.28832 | 0.33318 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions