We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC eXchange Token | ACXTUSD | Crypto | 11,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000146 | -0.15% | 0.000971 | 0.001065 | 0.001096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000981 | 0.000969 | 0.000973 | 0.000972 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:39:11 | 0.00000000 | 0.000647 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000972 | 0.00000600 | 0.62% | 0.000953 | 0.000983 | 0.00 |
05 May 2024 | 0.000966 | 0.00000400 | 0.42% | 0.00096 | 0.000982 | 0.00 |
04 May 2024 | 0.000963 | 0.000036 | 3.88% | 0.000918 | 0.000969 | 0.00 |
03 May 2024 | 0.000927 | 0.00000300 | 0.32% | 0.000898 | 0.000934 | 0.00 |
02 May 2024 | 0.000924 | -0.000013 | -1.39% | 0.000872 | 0.000936 | 0.00 |
01 May 2024 | 0.000937 | -0.00006 | -6.02% | 0.000905 | 0.001007 | 0.00 |
30 Apr 2024 | 0.000997 | -0.000016 | -1.58% | 0.000937 | 0.001002 | 0.00 |
29 Apr 2024 | 0.001012 | 0.00000400 | 0.40% | 0.001007 | 0.001038 | 0.00 |
28 Apr 2024 | 0.001009 | 0.000039 | 4.02% | 0.000955 | 0.001017 | 0.00 |
27 Apr 2024 | 0.00097 | -0.00000900 | -0.92% | 0.000962 | 0.000981 | 0.00 |
26 Apr 2024 | 0.000979 | 0.00000700 | 0.72% | 0.000952 | 0.000989 | 0.00 |
25 Apr 2024 | 0.000972 | -0.000026 | -2.61% | 0.000962 | 0.001021 | 0.00 |
24 Apr 2024 | 0.000998 | 0.00000600 | 0.60% | 0.000978 | 0.001011 | 0.00 |
23 Apr 2024 | 0.000992 | 0.000017 | 1.74% | 0.000937 | 0.001001 | 0.00 |
22 Apr 2024 | 0.000976 | -0.00000100 | -0.10% | 0.000967 | 0.000991 | 0.00 |
21 Apr 2024 | 0.000977 | 0.000026 | 2.73% | 0.000937 | 0.000983 | 0.00 |
20 Apr 2024 | 0.000951 | 0.00000045 | 0.05% | 0.00089 | 0.000968 | 0.00 |
19 Apr 2024 | 0.000951 | 0.000026 | 2.81% | 0.000917 | 0.000959 | 0.00 |
18 Apr 2024 | 0.000925 | -0.000032 | -3.35% | 0.000907 | 0.000967 | 0.00 |
17 Apr 2024 | 0.000956 | -0.00000500 | -0.52% | 0.00093 | 0.000969 | 0.00 |
16 Apr 2024 | 0.000962 | -0.000018 | -1.84% | 0.000942 | 0.001014 | 0.00 |
15 Apr 2024 | 0.00098 | 0.000041 | 4.37% | 0.000904 | 0.000983 | 0.00 |
14 Apr 2024 | 0.000939 | -0.000067 | -6.66% | 0.000896 | 0.001023 | 0.00 |
13 Apr 2024 | 0.001005 | -0.000082 | -7.54% | 0.000971 | 0.001101 | 0.00 |
12 Apr 2024 | 0.001087 | -0.00001 | -0.91% | 0.001078 | 0.001121 | 0.00 |
11 Apr 2024 | 0.001097 | 0.00001 | 0.92% | 0.001059 | 0.001103 | 0.00 |
10 Apr 2024 | 0.001088 | -0.000057 | -4.98% | 0.001073 | 0.001155 | 0.00 |
09 Apr 2024 | 0.001145 | 0.000074 | 6.91% | 0.000995 | 0.001154 | 0.00 |
08 Apr 2024 | 0.001071 | 0.000029 | 2.78% | 0.001037 | 0.001072 | 0.00 |
07 Apr 2024 | 0.001042 | 0.000012 | 1.16% | 0.001027 | 0.001052 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions