We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Across Protocol Token | ACXETH | Crypto | 130,836,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000227 | 2.09% | 0.000111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | 0.000108 | 0.000109 | 0.000109 | 0.000020 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:24:11 | 0.408074 | 0.000111 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000052 | 0.474675 | ACX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.000109 | -0.00000800 | -6.87% | 0.000108 | 0.000115 | 55.00 |
08 Jun 2024 | 0.000117 | 0.00000800 | 7.38% | 0.000107 | 0.000118 | 50.00 |
07 Jun 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000108 | 0.000118 | 32.00 |
06 Jun 2024 | 0.000116 | -0.00000045 | -0.39% | 0.000114 | 0.000118 | 95.00 |
05 Jun 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000119 | 29.00 |
04 Jun 2024 | 0.000114 | -0.00000083 | -0.72% | 0.000113 | 0.000118 | 15.00 |
03 Jun 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000112 | 0.000117 | 36.00 |
02 Jun 2024 | 0.000113 | 0.00000300 | 2.72% | 0.000109 | 0.000116 | 32.00 |
01 Jun 2024 | 0.00011 | -0.00000800 | -6.75% | 0.00011 | 0.000119 | 37.00 |
31 May 2024 | 0.000119 | 0.00001 | 9.18% | 0.000108 | 0.000119 | 32.00 |
30 May 2024 | 0.000109 | -0.00000022 | -0.20% | 0.000107 | 0.000112 | 17.00 |
29 May 2024 | 0.000109 | 0.00001 | 10.10% | 0.000097 | 0.000109 | 32.00 |
28 May 2024 | 0.000099 | -0.00000600 | -5.74% | 0.000099 | 0.000104 | 91.00 |
27 May 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000102 | 0.000105 | 5.00 |
26 May 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000101 | 0.000108 | 13.00 |
25 May 2024 | 0.000107 | -0.00000400 | -3.61% | 0.000096 | 0.000112 | 81.00 |
24 May 2024 | 0.000111 | 0.000012 | 12.17% | 0.000094 | 0.000112 | 88.00 |
23 May 2024 | 0.000099 | 0.00000400 | 4.22% | 0.000091 | 0.000099 | 48.00 |
22 May 2024 | 0.000095 | -0.000022 | -18.88% | 0.000094 | 0.000117 | 111.00 |
21 May 2024 | 0.000117 | 0.000011 | 10.45% | 0.000106 | 0.000129 | 207.00 |
20 May 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000096 | 0.000108 | 108.00 |
19 May 2024 | 0.000107 | 0.00000900 | 9.26% | 0.000093 | 0.000107 | 53.00 |
18 May 2024 | 0.000097 | 0.000018 | 22.61% | 0.00008 | 0.000097 | 55.00 |
17 May 2024 | 0.00008 | -0.00000085 | -1.06% | 0.000077 | 0.000081 | 36.00 |
16 May 2024 | 0.00008 | -0.00000600 | -6.96% | 0.000078 | 0.000087 | 36.00 |
15 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000086 | 0.000091 | 27.00 |
14 May 2024 | 0.000088 | -0.00000300 | -3.27% | 0.000086 | 0.000093 | 115.00 |
13 May 2024 | 0.000092 | -0.00000600 | -6.12% | 0.000092 | 0.0001 | 44.00 |
12 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000097 | 0.000102 | 93.00 |
11 May 2024 | 0.0001 | 0.00000900 | 9.83% | 0.000091 | 0.000102 | 63.00 |
10 May 2024 | 0.000092 | 0.00000072 | 0.79% | 0.000086 | 0.000092 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions