We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aitheon | ACUGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 0.48% | 0.009482 | 0.018964 | 0.046936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009491 | 0.009397 | 0.009431 | 0.009437 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:11:21 | 0.00000000 | 0.001402 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.009436 | 0.000115 | 1.23% | 0.009106 | 0.009523 | 0.00 |
02 May 2024 | 0.009321 | -0.000384 | -3.96% | 0.009064 | 0.009729 | 0.00 |
01 May 2024 | 0.009705 | -0.000459 | -4.52% | 0.009489 | 0.010304 | 0.00 |
30 Apr 2024 | 0.010164 | 0.000095 | 0.94% | 0.009889 | 0.010891 | 0.00 |
29 Apr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.010032 | 0.010215 | 0.00 |
28 Apr 2024 | 0.010078 | -0.000132 | -1.29% | 0.010011 | 0.010229 | 0.00 |
27 Apr 2024 | 0.01021 | -0.000099 | -0.96% | 0.010148 | 0.010359 | 0.00 |
26 Apr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010078 | 0.010428 | 0.00 |
25 Apr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010219 | 0.010767 | 0.00 |
24 Apr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010613 | 0.010875 | 0.00 |
23 Apr 2024 | 0.010834 | 0.000332 | 3.16% | 0.010135 | 0.010972 | 0.00 |
22 Apr 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010411 | 0.010635 | 0.00 |
21 Apr 2024 | 0.010504 | 0.000143 | 1.38% | 0.010237 | 0.01059 | 0.00 |
20 Apr 2024 | 0.010362 | 0.000144 | 1.41% | 0.00967 | 0.010521 | 0.00 |
19 Apr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009756 | 0.010295 | 0.00 |
18 Apr 2024 | 0.009856 | -0.000399 | -3.89% | 0.009621 | 0.010373 | 0.00 |
17 Apr 2024 | 0.010255 | 0.000065 | 0.64% | 0.009944 | 0.010339 | 0.00 |
16 Apr 2024 | 0.01019 | -0.000391 | -3.70% | 0.010064 | 0.010714 | 0.00 |
15 Apr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010135 | 0.010621 | 0.00 |
14 Apr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010034 | 0.010967 | 0.00 |
13 Apr 2024 | 0.010837 | -0.000326 | -2.92% | 0.010628 | 0.011374 | 0.00 |
12 Apr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011105 | 0.01135 | 0.00 |
11 Apr 2024 | 0.011245 | 0.000336 | 3.08% | 0.01074 | 0.011328 | 0.00 |
10 Apr 2024 | 0.010909 | -0.00039 | -3.45% | 0.010787 | 0.011295 | 0.00 |
09 Apr 2024 | 0.011299 | 0.000357 | 3.26% | 0.010417 | 0.011508 | 0.00 |
08 Apr 2024 | 0.010942 | 0.00008 | 0.74% | 0.010847 | 0.011049 | 0.00 |
07 Apr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010657 | 0.010974 | 0.00 |
06 Apr 2024 | 0.010723 | -0.0001 | -0.92% | 0.0105 | 0.010866 | 0.00 |
05 Apr 2024 | 0.010823 | 0.000367 | 3.51% | 0.010295 | 0.010923 | 0.00 |
04 Apr 2024 | 0.010456 | 0.000038 | 0.36% | 0.01029 | 0.010603 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions