We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Achain | ACTUST | Crypto | 12,960,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -4.11% | 0.000303 | 0.00032 | 0.0004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000398 | 0.000281 | 0.000316 | 0.000316 | 0.000272 - 0.002497 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:35:00 | 38,579.43 | 0.00033 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000315 | -0.000085 | -21.25% | 0.000272 | 0.0004 | 2,355,900.00 |
26 Jul 2024 | 0.0004 | -0.00007 | -14.89% | 0.0004 | 0.00047 | 81,900.00 |
25 Jul 2024 | 0.00047 | -0.000261 | -35.70% | 0.00047 | 0.000731 | 25,000.00 |
24 Jul 2024 | 0.000731 | 0.000266 | 57.20% | 0.000465 | 0.000731 | 0.00 |
23 Jul 2024 | 0.000465 | -0.000266 | -36.39% | 0.000425 | 0.000465 | 0.00 |
22 Jul 2024 | 0.000731 | 0.00 | 0.00% | 0.000731 | 0.000731 | 0.00 |
21 Jul 2024 | 0.000731 | 0.000259 | 54.87% | 0.000731 | 0.000731 | 0.00 |
20 Jul 2024 | 0.000472 | 0.00 | 0.00% | 0.000472 | 0.000472 | 0.00 |
19 Jul 2024 | 0.000472 | -0.000014 | -2.88% | 0.000463 | 0.000486 | 70,245.00 |
18 Jul 2024 | 0.000486 | 0.000089 | 22.42% | 0.000399 | 0.000486 | 32,588.00 |
17 Jul 2024 | 0.000397 | -0.000011 | -2.70% | 0.00038 | 0.00042 | 159,220.00 |
16 Jul 2024 | 0.000408 | -0.000064 | -13.56% | 0.000408 | 0.000408 | 71,913.00 |
15 Jul 2024 | 0.000472 | -0.000018 | -3.67% | 0.000472 | 0.00049 | 72,000.00 |
14 Jul 2024 | 0.00049 | 0.000026 | 5.60% | 0.000418 | 0.00049 | 139,269.00 |
13 Jul 2024 | 0.000464 | 0.00000500 | 1.09% | 0.000459 | 0.000464 | 24,000.00 |
12 Jul 2024 | 0.000459 | 0.00000600 | 1.32% | 0.00041 | 0.000731 | 213,820.00 |
11 Jul 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.00 |
10 Jul 2024 | 0.000453 | -0.000027 | -5.63% | 0.00045 | 0.00048 | 66,124.00 |
09 Jul 2024 | 0.00048 | 0.000028 | 6.19% | 0.000367 | 0.000517 | 387,112.00 |
08 Jul 2024 | 0.000452 | 0.00000200 | 0.44% | 0.000447 | 0.000497 | 314,351.00 |
07 Jul 2024 | 0.00045 | 0.00009 | 25.00% | 0.00036 | 0.00045 | 104,624.00 |
06 Jul 2024 | 0.00036 | -0.000069 | -16.08% | 0.000303 | 0.00052 | 255,107.00 |
05 Jul 2024 | 0.000429 | -0.000044 | -9.30% | 0.000429 | 0.00052 | 201,684.00 |
04 Jul 2024 | 0.000473 | -0.000011 | -2.27% | 0.000457 | 0.00049 | 577,365.00 |
03 Jul 2024 | 0.000484 | 0.00000300 | 0.62% | 0.00047 | 0.00052 | 113,769.00 |
02 Jul 2024 | 0.000481 | -0.000011 | -2.24% | 0.000481 | 0.000519 | 178,106.00 |
01 Jul 2024 | 0.000492 | 0.00001 | 2.07% | 0.000478 | 0.000542 | 160,562.00 |
30 Jun 2024 | 0.000482 | -0.000044 | -8.37% | 0.00047 | 0.000542 | 48,000.00 |
29 Jun 2024 | 0.000526 | -0.000016 | -2.95% | 0.000526 | 0.000731 | 181,457.00 |
28 Jun 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions