Achain Price History - Historical Data for Cryptocurrency:ACTGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Achain (Cryptocurrency:ACTGBP)
Achain (Cryptocurrency:ACTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Achain	ACTGBP	Crypto	11,287,046	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000621	-5.55%	0.010563	0.010563	0.010563

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.011334	0.010438	0.011184	0.011184	0.004499 - 0.005298

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:56:24	1,316.05	0.003795	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACT	ACTEUR	ACTUSD	ACTBTC

Achain (ACTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.011181	0.000105	0.95%	0.010877	0.012461	0.00
29 Apr 2024	0.011076	-0.00001	-0.09%	0.011035	0.011237	0.00
28 Apr 2024	0.011086	-0.000145	-1.29%	0.011012	0.011252	0.00
27 Apr 2024	0.011231	-0.000109	-0.96%	0.011163	0.011395	0.00
26 Apr 2024	0.01134	-0.00000800	-0.07%	0.011086	0.011471	0.00
25 Apr 2024	0.011348	-0.000383	-3.26%	0.011241	0.011844	0.00
24 Apr 2024	0.011731	-0.000187	-1.57%	0.011675	0.011963	0.00
23 Apr 2024	0.011918	0.000366	3.16%	0.01173	0.012461	0.00
22 Apr 2024	0.011552	-0.00000300	-0.03%	0.011452	0.011699	0.00
21 Apr 2024	0.011555	0.000157	1.38%	0.011261	0.011649	0.00
20 Apr 2024	0.011398	0.000158	1.41%	0.010637	0.011573	0.00
19 Apr 2024	0.01124	0.000399	3.68%	0.010731	0.011325	0.00
18 Apr 2024	0.010841	-0.000439	-3.89%	0.010583	0.011411	0.00
17 Apr 2024	0.01128	0.000072	0.64%	0.010938	0.011373	0.00
16 Apr 2024	0.011209	-0.00043	-3.69%	0.01107	0.012461	0.00
15 Apr 2024	0.011639	0.000036	0.31%	0.011148	0.011683	0.00
14 Apr 2024	0.011603	-0.000318	-2.67%	0.011037	0.012064	0.00
13 Apr 2024	0.011921	-0.000359	-2.92%	0.011691	0.012512	0.00
12 Apr 2024	0.012279	-0.00009	-0.73%	0.012215	0.012485	0.00
11 Apr 2024	0.01237	0.00037	3.08%	0.011813	0.012461	0.00
10 Apr 2024	0.012	-0.000429	-3.45%	0.011866	0.012425	0.00
09 Apr 2024	0.012429	0.000393	3.26%	0.00511	0.012659	0.00
08 Apr 2024	0.012036	0.000087	0.73%	0.011932	0.012154	0.00
07 Apr 2024	0.011948	0.000153	1.29%	0.011722	0.012072	0.00
06 Apr 2024	0.011796	-0.00011	-0.92%	0.01155	0.011952	0.00
05 Apr 2024	0.011905	0.000404	3.51%	0.011325	0.012016	0.00
04 Apr 2024	0.011501	0.000042	0.37%	0.011319	0.011663	0.00
03 Apr 2024	0.01146	-0.000776	-6.34%	0.011321	0.012208	0.00
02 Apr 2024	0.012236	-0.000084	-0.68%	0.00511	0.012245	0.00
01 Apr 2024	0.01232	0.000212	1.75%	0.012119	0.012322	0.00
30 Mar 2024	0.012108	-0.000065	-0.53%	0.012089	0.012233	0.00

Download more Achain Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions