We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Achain | ACTEUR | Crypto | 11,967,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.12% | 0.013043 | 0.013043 | 0.013043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013229 | 0.013042 | 0.013072 | 0.013058 | 0.004683 - 0.006183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:56:24 | 1,316.05 | 0.004571 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.013056 | -0.000074 | -0.56% | 0.012876 | 0.013135 | 0.00 |
27 Apr 2024 | 0.013131 | -0.0001 | -0.76% | 0.013045 | 0.013309 | 0.00 |
26 Apr 2024 | 0.01323 | 0.00000300 | 0.02% | 0.012927 | 0.013384 | 0.00 |
25 Apr 2024 | 0.013228 | -0.00042 | -3.08% | 0.01308 | 0.013788 | 0.00 |
24 Apr 2024 | 0.013648 | -0.000164 | -1.19% | 0.013576 | 0.013867 | 0.00 |
23 Apr 2024 | 0.013812 | 0.000371 | 2.76% | 0.005183 | 0.013882 | 0.00 |
22 Apr 2024 | 0.013441 | 0.000015 | 0.11% | 0.013289 | 0.013597 | 0.00 |
21 Apr 2024 | 0.013426 | 0.000188 | 1.42% | 0.013055 | 0.013526 | 0.00 |
20 Apr 2024 | 0.013238 | 0.000105 | 0.80% | 0.012437 | 0.013524 | 0.00 |
19 Apr 2024 | 0.013133 | 0.000472 | 3.73% | 0.012539 | 0.013218 | 0.00 |
18 Apr 2024 | 0.012661 | -0.00054 | -4.09% | 0.012356 | 0.01336 | 0.00 |
17 Apr 2024 | 0.013201 | 0.000066 | 0.50% | 0.012787 | 0.013312 | 0.00 |
16 Apr 2024 | 0.013135 | -0.000446 | -3.28% | 0.012389 | 0.013818 | 0.00 |
15 Apr 2024 | 0.013581 | 0.000015 | 0.11% | 0.012972 | 0.013862 | 0.00 |
14 Apr 2024 | 0.013566 | -0.000357 | -2.56% | 0.012895 | 0.014151 | 0.00 |
13 Apr 2024 | 0.013923 | -0.000447 | -3.11% | 0.013628 | 0.014637 | 0.00 |
12 Apr 2024 | 0.01437 | -0.000076 | -0.53% | 0.01428 | 0.014585 | 0.00 |
11 Apr 2024 | 0.014446 | 0.000414 | 2.95% | 0.01376 | 0.014554 | 0.00 |
10 Apr 2024 | 0.014032 | -0.000465 | -3.21% | 0.013856 | 0.014519 | 0.00 |
09 Apr 2024 | 0.014497 | 0.000393 | 2.78% | 0.012389 | 0.014751 | 0.00 |
08 Apr 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.00 |
07 Apr 2024 | 0.014015 | 0.000204 | 1.48% | 0.013706 | 0.014136 | 0.00 |
06 Apr 2024 | 0.013811 | -0.000091 | -0.65% | 0.013454 | 0.013953 | 0.00 |
05 Apr 2024 | 0.013901 | 0.000458 | 3.41% | 0.013231 | 0.01403 | 0.00 |
04 Apr 2024 | 0.013443 | 0.000052 | 0.39% | 0.013215 | 0.013624 | 0.00 |
03 Apr 2024 | 0.013392 | -0.000912 | -6.38% | 0.013221 | 0.014277 | 0.00 |
02 Apr 2024 | 0.014303 | -0.000231 | -1.59% | 0.012389 | 0.014317 | 0.00 |
01 Apr 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.01455 | 0.00 |
30 Mar 2024 | 0.014215 | -0.000042 | -0.29% | 0.014211 | 0.014336 | 0.00 |
29 Mar 2024 | 0.014257 | -0.000155 | -1.08% | 0.014107 | 0.014465 | 0.00 |
28 Mar 2024 | 0.014412 | 0.000354 | 2.52% | 0.014029 | 0.014557 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions