We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acria Token | ACRIAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00193 | 1.05% | 0.185991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18626 | 0.183614 | 0.184259 | 0.184062 | 0.020867 - 0.192126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:30:11 | 0.397754 | 0.188545 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.184248 | 0.000831 | 0.45% | 0.182258 | 0.18814 | 0.00 |
31 May 2024 | 0.183417 | -0.000927 | -0.50% | 0.181327 | 0.187081 | 0.00 |
30 May 2024 | 0.184344 | -0.003874 | -2.06% | 0.183178 | 0.190052 | 0.00 |
29 May 2024 | 0.188218 | 0.003563 | 1.93% | 0.182359 | 0.192126 | 0.00 |
28 May 2024 | 0.184655 | 0.003281 | 1.81% | 0.061098 | 0.188282 | 0.00 |
27 May 2024 | 0.181374 | -0.003522 | -1.90% | 0.176985 | 0.185474 | 0.00 |
26 May 2024 | 0.184896 | 0.008087 | 4.57% | 0.17599 | 0.185507 | 0.00 |
25 May 2024 | 0.176809 | 0.113782 | 180.53% | 0.062758 | 0.18057 | 0.00 |
24 May 2024 | 0.063027 | 0.000273 | 0.43% | 0.059869 | 0.066099 | 0.00 |
23 May 2024 | 0.062754 | -0.000842 | -1.32% | 0.061295 | 0.06394 | 0.00 |
22 May 2024 | 0.063597 | 0.002209 | 3.60% | 0.060909 | 0.064313 | 0.00 |
21 May 2024 | 0.061387 | 0.00993 | 19.30% | 0.049678 | 0.06178 | 0.00 |
20 May 2024 | 0.051457 | -0.000936 | -1.79% | 0.051288 | 0.052603 | 0.00 |
19 May 2024 | 0.052394 | 0.000591 | 1.14% | 0.051768 | 0.052779 | 0.00 |
18 May 2024 | 0.051802 | 0.002445 | 4.95% | 0.049197 | 0.05228 | 0.00 |
17 May 2024 | 0.049357 | -0.001582 | -3.11% | 0.049061 | 0.050992 | 0.00 |
16 May 2024 | 0.050939 | 0.002599 | 5.38% | 0.048027 | 0.050998 | 0.00 |
15 May 2024 | 0.04834 | -0.001108 | -2.24% | 0.047976 | 0.049619 | 0.00 |
14 May 2024 | 0.049448 | 0.000318 | 0.65% | 0.048998 | 0.050496 | 0.00 |
13 May 2024 | 0.04913 | 0.000338 | 0.69% | 0.048693 | 0.049469 | 0.00 |
12 May 2024 | 0.048792 | -0.000016 | -0.03% | 0.048454 | 0.049324 | 0.00 |
11 May 2024 | 0.048809 | -0.002086 | -4.10% | 0.048304 | 0.051189 | 0.00 |
10 May 2024 | 0.050894 | 0.00104 | 2.09% | 0.049515 | 0.051269 | 0.00 |
09 May 2024 | 0.049854 | -0.000761 | -1.50% | 0.049298 | 0.050939 | 0.00 |
08 May 2024 | 0.050615 | -0.000846 | -1.64% | 0.050448 | 0.052479 | 0.00 |
07 May 2024 | 0.051461 | -0.001123 | -2.14% | 0.050665 | 0.053775 | 0.00 |
06 May 2024 | 0.052584 | 0.000314 | 0.60% | 0.051573 | 0.053161 | 0.00 |
05 May 2024 | 0.05227 | 0.000194 | 0.37% | 0.051928 | 0.053097 | 0.00 |
04 May 2024 | 0.052076 | 0.001943 | 3.88% | 0.049653 | 0.052411 | 0.00 |
03 May 2024 | 0.050133 | 0.000167 | 0.33% | 0.048565 | 0.05052 | 0.00 |
02 May 2024 | 0.049966 | -0.000708 | -1.40% | 0.047194 | 0.050638 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions