We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acorn Protocol | ACNUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 4.44% | 0.000047 | 0.000046 | 0.000047 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000045 | 0.000045 | 0.000045 | 0.000039 - 0.002750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:16:24 | 68,216.97 | 0.000047 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000045 | 0.000054 | 231,681,822.00 |
| 07 Jun 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000046 | 0.000049 | 278,066,825.00 |
| 06 Jun 2024 | 0.000047 | -0.00000600 | -11.32% | 0.000046 | 0.000053 | 217,157,195.00 |
| 05 Jun 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000051 | 0.000054 | 155,069,602.00 |
| 04 Jun 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000052 | 0.000055 | 260,233,402.00 |
| 03 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000052 | 0.000058 | 276,522,337.00 |
| 02 Jun 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000051 | 0.000058 | 257,835,923.00 |
| 01 Jun 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000067 | 270,413,383.00 |
| 31 May 2024 | 0.000052 | -0.00000600 | -10.34% | 0.000051 | 0.000059 | 242,349,768.00 |
| 30 May 2024 | 0.000058 | -0.00000500 | -7.94% | 0.000051 | 0.000065 | 293,021,544.00 |
| 29 May 2024 | 0.000063 | -0.00000100 | -1.56% | 0.00006 | 0.00007 | 236,126,821.00 |
| 28 May 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000058 | 0.000068 | 231,924,575.00 |
| 27 May 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000064 | 0.000068 | 211,095,625.00 |
| 26 May 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000062 | 0.000077 | 236,191,616.00 |
| 25 May 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.000063 | 220,241,372.00 |
| 24 May 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000062 | 0.000067 | 221,129,913.00 |
| 23 May 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000062 | 0.000066 | 226,732,368.00 |
| 22 May 2024 | 0.000066 | -0.00000400 | -5.71% | 0.000066 | 0.000071 | 214,192,810.00 |
| 21 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000066 | 0.00007 | 155,617,694.00 |
| 20 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000066 | 0.000071 | 218,408,491.00 |
| 19 May 2024 | 0.000067 | -0.00000800 | -10.67% | 0.000066 | 0.000076 | 240,948,463.00 |
| 18 May 2024 | 0.000075 | 0.00000500 | 7.14% | 0.000069 | 0.000082 | 208,006,789.00 |
| 17 May 2024 | 0.00007 | 0.00000300 | 4.48% | 0.000067 | 0.000078 | 221,293,397.00 |
| 16 May 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000062 | 0.000118 | 389,013,966.00 |
| 15 May 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000061 | 0.000078 | 506,810,280.00 |
| 14 May 2024 | 0.000066 | 0.00000900 | 15.79% | 0.000051 | 0.000113 | 710,466,909.00 |
| 13 May 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000054 | 0.000066 | 274,451,996.00 |
| 12 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000062 | 0.00007 | 216,110,003.00 |
| 11 May 2024 | 0.000066 | -0.00000800 | -10.81% | 0.000063 | 0.000074 | 229,915,539.00 |
| 10 May 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000068 | 0.000081 | 317,782,565.00 |
| 09 May 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000076 | 0.00013 | 688,582,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
