We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.38% | 2.15 | 2.14 | 2.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.11 | 2.18 | 2.18 | 1.63 - 12.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:56:29 | 5.00 | 2.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 2.18 | -0.140 | -6.03% | 2.15 | 2.33 | 407,523.00 |
07 Jun 2024 | 2.32 | 0.030 | 1.31% | 2.25 | 2.36 | 379,047.00 |
06 Jun 2024 | 2.29 | -0.010 | -0.43% | 2.24 | 2.35 | 935,384.00 |
05 Jun 2024 | 2.30 | 0.020 | 0.88% | 2.26 | 2.45 | 1,692,790.00 |
04 Jun 2024 | 2.28 | 0.010 | 0.44% | 2.25 | 2.33 | 466,603.00 |
03 Jun 2024 | 2.27 | -0.020 | -0.87% | 2.25 | 2.32 | 419,998.00 |
02 Jun 2024 | 2.29 | 0.030 | 1.33% | 2.24 | 2.32 | 312,877.00 |
01 Jun 2024 | 2.26 | 0.050 | 2.26% | 2.18 | 2.28 | 427,198.00 |
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.18 | 2.26 | 338,208.00 |
30 May 2024 | 2.21 | -0.040 | -1.78% | 2.20 | 2.27 | 380,736.00 |
29 May 2024 | 2.25 | 0.040 | 1.81% | 2.15 | 2.29 | 404,336.00 |
28 May 2024 | 2.21 | -0.010 | -0.45% | 2.18 | 2.24 | 527,248.00 |
27 May 2024 | 2.22 | -0.040 | -1.77% | 2.21 | 2.45 | 1,888,033.00 |
26 May 2024 | 2.26 | 0.070 | 3.20% | 2.17 | 2.30 | 607,143.00 |
25 May 2024 | 2.19 | -0.050 | -2.23% | 2.13 | 2.28 | 500,039.00 |
24 May 2024 | 2.24 | -0.040 | -1.75% | 2.17 | 2.31 | 501,495.00 |
23 May 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.32 | 443,959.00 |
22 May 2024 | 2.28 | -0.050 | -2.15% | 2.26 | 2.36 | 539,713.00 |
21 May 2024 | 2.33 | 0.110 | 4.95% | 2.19 | 2.80 | 2,300,849.00 |
20 May 2024 | 2.22 | -0.070 | -3.06% | 2.22 | 2.41 | 1,439,388.00 |
19 May 2024 | 2.29 | 0.020 | 0.88% | 2.25 | 2.32 | 435,266.00 |
18 May 2024 | 2.27 | 0.060 | 2.71% | 2.19 | 2.31 | 565,050.00 |
17 May 2024 | 2.21 | -0.010 | -0.45% | 2.17 | 2.32 | 759,761.00 |
16 May 2024 | 2.22 | 0.150 | 7.25% | 2.04 | 2.23 | 451,691.00 |
15 May 2024 | 2.07 | -0.040 | -1.90% | 2.03 | 2.13 | 396,162.00 |
14 May 2024 | 2.11 | -0.070 | -3.21% | 2.07 | 2.20 | 794,688.00 |
13 May 2024 | 2.18 | 0.010 | 0.46% | 2.14 | 2.24 | 313,125.00 |
12 May 2024 | 2.17 | -0.010 | -0.46% | 2.16 | 2.25 | 571,801.00 |
11 May 2024 | 2.18 | -0.140 | -6.03% | 2.16 | 2.44 | 1,536,610.00 |
10 May 2024 | 2.32 | 0.050 | 2.20% | 2.19 | 2.36 | 990,759.00 |
09 May 2024 | 2.27 | -0.040 | -1.73% | 2.23 | 2.35 | 682,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions