We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.071771 | -4.24% | 1.62 | 1.63 | 1.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.54 | 1.61 | 4.53 | 1.69 | 1.32 - 5.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:58:51 | 18.74 | 1.62 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 1.69 | -0.040 | -2.35% | 1.68 | 4.66 | 3,354.00 |
13 May 2024 | 1.73 | -0.030 | -1.74% | 1.71 | 4.41 | 953.00 |
12 May 2024 | 1.76 | -0.020 | -0.97% | 1.71 | 4.41 | 1,437.00 |
11 May 2024 | 1.78 | -0.090 | -4.69% | 1.76 | 1.97 | 6,890.00 |
10 May 2024 | 1.87 | 0.050 | 2.94% | 1.79 | 4.46 | 579.00 |
09 May 2024 | 1.81 | -0.010 | -0.38% | 1.75 | 4.56 | 2,659.00 |
08 May 2024 | 1.82 | 0.020 | 1.00% | 1.81 | 4.65 | 1,240.00 |
07 May 2024 | 1.80 | -0.030 | -1.41% | 1.74 | 4.66 | 3,390.00 |
06 May 2024 | 1.83 | 0.020 | 1.18% | 1.75 | 4.62 | 108.00 |
05 May 2024 | 1.81 | -0.080 | -4.23% | 1.79 | 4.59 | 128.00 |
04 May 2024 | 1.89 | 0.180 | 10.36% | 1.71 | 1.90 | 427.00 |
03 May 2024 | 1.71 | 0.030 | 1.88% | 1.66 | 4.21 | 89.00 |
02 May 2024 | 1.68 | 0.00 | 0.07% | 1.57 | 1.70 | 392.00 |
01 May 2024 | 1.68 | -0.060 | -3.43% | 1.62 | 4.66 | 6,640.00 |
30 Apr 2024 | 1.74 | 0.00 | 0.12% | 1.71 | 4.75 | 9,271.00 |
29 Apr 2024 | 1.73 | -0.030 | -1.63% | 1.73 | 4.57 | 69.00 |
28 Apr 2024 | 1.76 | -0.060 | -3.23% | 1.75 | 4.63 | 3,303.00 |
27 Apr 2024 | 1.82 | -0.080 | -4.23% | 1.78 | 4.67 | 733.00 |
26 Apr 2024 | 1.90 | -0.070 | -3.70% | 1.86 | 4.70 | 27.00 |
25 Apr 2024 | 1.98 | -0.040 | -2.22% | 1.94 | 4.84 | 7,908.00 |
24 Apr 2024 | 2.02 | 0.050 | 2.43% | 1.95 | 2.03 | 369.00 |
23 Apr 2024 | 1.97 | 0.030 | 1.60% | 1.74 | 4.75 | 7,744.00 |
22 Apr 2024 | 1.94 | -0.080 | -3.72% | 1.93 | 4.75 | 1,281.00 |
21 Apr 2024 | 2.02 | 0.100 | 5.27% | 1.91 | 4.68 | 706.00 |
20 Apr 2024 | 1.92 | 0.00 | 0.19% | 1.79 | 4.61 | 519.00 |
19 Apr 2024 | 1.91 | -0.060 | -2.99% | 1.86 | 4.44 | 11,276.00 |
18 Apr 2024 | 1.97 | 0.030 | 1.68% | 1.80 | 4.65 | 3,747.00 |
17 Apr 2024 | 1.94 | 0.090 | 4.88% | 1.79 | 4.63 | 7,696.00 |
16 Apr 2024 | 1.85 | 0.020 | 0.92% | 1.74 | 4.75 | 4,833.00 |
15 Apr 2024 | 1.83 | 0.070 | 3.88% | 1.74 | 4.75 | 7,909.00 |
14 Apr 2024 | 1.76 | -0.300 | -14.42% | 1.68 | 4.90 | 6,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions