We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSD | Crypto | 111,762,024 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000149 | -0.65% | 0.022607 | 0.022597 | 0.022613 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023056 | 0.02249 | 0.022783 | 0.022756 | 0.012570 - 0.051905 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:00:47 | 3,233.20 | 0.02257 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02275 | -0.000742 | -3.16% | 0.022729 | 0.02397 | 15,208,143.00 |
| 28 Jun 2024 | 0.023492 | 0.001183 | 5.30% | 0.022068 | 0.023581 | 19,162,688.00 |
| 27 Jun 2024 | 0.022309 | -0.000722 | -3.13% | 0.022035 | 0.023634 | 18,145,619.00 |
| 26 Jun 2024 | 0.023031 | 0.000265 | 1.16% | 0.022467 | 0.023516 | 25,102,030.00 |
| 25 Jun 2024 | 0.022766 | 0.0011 | 5.08% | 0.021101 | 0.023188 | 101,137,693.00 |
| 24 Jun 2024 | 0.021666 | -0.00071 | -3.17% | 0.0215 | 0.022922 | 18,991,699.00 |
| 23 Jun 2024 | 0.022376 | -0.000945 | -4.05% | 0.022318 | 0.023401 | 24,905,037.00 |
| 22 Jun 2024 | 0.023321 | -0.000348 | -1.47% | 0.022975 | 0.024105 | 34,234,161.00 |
| 21 Jun 2024 | 0.023669 | 0.000154 | 0.65% | 0.02349 | 0.02504 | 66,078,548.00 |
| 20 Jun 2024 | 0.023515 | 0.00214 | 10.01% | 0.021127 | 0.025703 | 121,654,238.00 |
| 19 Jun 2024 | 0.021375 | -0.000877 | -3.94% | 0.0175 | 0.02237 | 87,046,395.00 |
| 18 Jun 2024 | 0.022252 | -0.002321 | -9.45% | 0.021794 | 0.024865 | 40,175,085.00 |
| 17 Jun 2024 | 0.024573 | 0.000572 | 2.38% | 0.023622 | 0.024748 | 11,343,959.00 |
| 16 Jun 2024 | 0.024001 | 0.000393 | 1.66% | 0.023433 | 0.024117 | 12,584,298.00 |
| 15 Jun 2024 | 0.023608 | -0.00096 | -3.91% | 0.022776 | 0.025253 | 38,341,829.00 |
| 14 Jun 2024 | 0.024568 | -0.001361 | -5.25% | 0.024295 | 0.026173 | 34,063,625.00 |
| 13 Jun 2024 | 0.025929 | 0.000893 | 3.57% | 0.024493 | 0.026683 | 52,242,963.00 |
| 12 Jun 2024 | 0.025036 | -0.001122 | -4.29% | 0.024504 | 0.026337 | 43,759,682.00 |
| 11 Jun 2024 | 0.026158 | -0.000714 | -2.66% | 0.025917 | 0.027134 | 32,751,230.00 |
| 10 Jun 2024 | 0.026872 | 0.000392 | 1.48% | 0.02607 | 0.027026 | 26,047,503.00 |
| 09 Jun 2024 | 0.02648 | -0.002007 | -7.05% | 0.0261 | 0.028607 | 49,937,068.00 |
| 08 Jun 2024 | 0.028487 | -0.003172 | -10.02% | 0.026 | 0.031888 | 57,434,138.00 |
| 07 Jun 2024 | 0.031659 | -0.001105 | -3.37% | 0.030991 | 0.033249 | 54,865,985.00 |
| 06 Jun 2024 | 0.032764 | 0.001974 | 6.41% | 0.030847 | 0.033146 | 92,285,878.00 |
| 05 Jun 2024 | 0.03079 | 0.001583 | 5.42% | 0.028966 | 0.030874 | 45,667,934.00 |
| 04 Jun 2024 | 0.029207 | -0.000494 | -1.66% | 0.029162 | 0.030697 | 32,848,197.00 |
| 03 Jun 2024 | 0.029701 | 0.000401 | 1.37% | 0.02905 | 0.030649 | 39,349,398.00 |
| 02 Jun 2024 | 0.0293 | -0.000639 | -2.13% | 0.02923 | 0.029894 | 11,668,332.00 |
| 01 Jun 2024 | 0.029939 | -0.000274 | -0.91% | 0.029199 | 0.030335 | 23,384,922.00 |
| 31 May 2024 | 0.030213 | -0.000561 | -1.82% | 0.029607 | 0.031529 | 39,844,375.00 |
| 30 May 2024 | 0.030774 | -0.000739 | -2.35% | 0.030637 | 0.032158 | 39,082,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
