We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHKRW | Crypto | 120,260,229 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.67 | 8.49% | 34.12 | 33.89 | 34.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.66 | 31.16 | 31.45 | 31.45 | 17.18 - 73.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:20:44 | 4,054.18 | 34.12 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 32.91 | 1.55 | 4.94% | 30.49 | 32.91 | 1,129,906.00 |
| 30 Jun 2024 | 31.36 | -0.820 | -2.55% | 31.35 | 32.28 | 527,960.00 |
| 29 Jun 2024 | 32.18 | -0.870 | -2.63% | 32.18 | 33.65 | 1,126,643.00 |
| 28 Jun 2024 | 33.05 | 1.60 | 5.09% | 31.16 | 33.18 | 630,513.00 |
| 27 Jun 2024 | 31.45 | -1.09 | -3.35% | 31.12 | 33.35 | 1,377,740.00 |
| 26 Jun 2024 | 32.54 | 0.350 | 1.09% | 31.78 | 33.10 | 1,118,540.00 |
| 25 Jun 2024 | 32.19 | 1.42 | 4.61% | 30.02 | 32.56 | 706,118.00 |
| 24 Jun 2024 | 30.77 | -0.810 | -2.56% | 30.54 | 32.26 | 387,106.00 |
| 23 Jun 2024 | 31.58 | -1.25 | -3.81% | 31.58 | 33.01 | 339,155.00 |
| 22 Jun 2024 | 32.83 | -0.600 | -1.79% | 32.50 | 33.93 | 392,165.00 |
| 21 Jun 2024 | 33.43 | 0.150 | 0.45% | 33.28 | 35.22 | 839,272.00 |
| 20 Jun 2024 | 33.28 | 3.33 | 11.12% | 29.74 | 34.36 | 799,426.00 |
| 19 Jun 2024 | 29.95 | -1.29 | -4.13% | 28.20 | 31.39 | 974,108.00 |
| 18 Jun 2024 | 31.24 | -3.57 | -10.26% | 30.90 | 35.03 | 1,376,771.00 |
| 17 Jun 2024 | 34.81 | 0.780 | 2.29% | 33.61 | 35.03 | 260,787.00 |
| 16 Jun 2024 | 34.03 | 0.410 | 1.22% | 33.31 | 34.16 | 831,959.00 |
| 15 Jun 2024 | 33.62 | -1.12 | -3.22% | 32.68 | 35.57 | 1,057,020.00 |
| 14 Jun 2024 | 34.74 | -1.75 | -4.80% | 34.49 | 36.78 | 601,438.00 |
| 13 Jun 2024 | 36.49 | 0.890 | 2.50% | 34.61 | 37.50 | 803,751.00 |
| 12 Jun 2024 | 35.60 | -1.09 | -2.97% | 35.00 | 36.70 | 1,703,749.00 |
| 11 Jun 2024 | 36.69 | -1.01 | -2.68% | 36.40 | 37.82 | 1,261,333.00 |
| 10 Jun 2024 | 37.70 | 0.160 | 0.43% | 36.90 | 37.92 | 718,457.00 |
| 09 Jun 2024 | 37.54 | -2.64 | -6.57% | 37.00 | 40.38 | 1,077,013.00 |
| 08 Jun 2024 | 40.18 | -3.66 | -8.35% | 38.45 | 43.93 | 940,976.00 |
| 07 Jun 2024 | 43.84 | -1.58 | -3.48% | 43.21 | 46.04 | 363,655.00 |
| 06 Jun 2024 | 45.42 | 2.92 | 6.87% | 42.64 | 45.84 | 1,550,384.00 |
| 05 Jun 2024 | 42.50 | 1.89 | 4.65% | 40.37 | 42.50 | 1,079,540.00 |
| 04 Jun 2024 | 40.61 | -1.18 | -2.82% | 40.55 | 42.53 | 1,665,200.00 |
| 03 Jun 2024 | 41.79 | 0.690 | 1.68% | 40.72 | 42.95 | 1,196,747.00 |
| 02 Jun 2024 | 41.10 | -0.670 | -1.60% | 41.10 | 41.95 | 1,145,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
