![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHGBP | Crypto | 111,762,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000282 | -1.56% | 0.017854 | 0.017854 | 0.018337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018377 | 0.017662 | 0.017662 | 0.018137 | 0.009090 - 0.039956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:17:22 | 972.00 | 0.017848 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.018142 | -0.000362 | -1.96% | 0.017928 | 0.019092 | 938,503.00 |
28 Jun 2024 | 0.018504 | 0.000678 | 3.80% | 0.017346 | 0.0187 | 618,330.00 |
27 Jun 2024 | 0.017826 | -0.000671 | -3.63% | 0.017337 | 0.025517 | 10,626,059.00 |
26 Jun 2024 | 0.018497 | 0.000426 | 2.36% | 0.017564 | 0.018626 | 1,238,443.00 |
25 Jun 2024 | 0.018071 | 0.001035 | 6.07% | 0.016769 | 0.018071 | 1,731,801.00 |
24 Jun 2024 | 0.017036 | -0.000749 | -4.21% | 0.017021 | 0.018367 | 729,249.00 |
23 Jun 2024 | 0.017785 | -0.000962 | -5.13% | 0.017281 | 0.018851 | 853,599.00 |
22 Jun 2024 | 0.018748 | -0.000222 | -1.17% | 0.018075 | 0.018985 | 624,287.00 |
21 Jun 2024 | 0.018969 | 0.000617 | 3.36% | 0.018351 | 0.019518 | 1,316,177.00 |
20 Jun 2024 | 0.018352 | 0.001966 | 11.99% | 0.016341 | 0.019462 | 2,848,236.00 |
19 Jun 2024 | 0.016387 | -0.001378 | -7.76% | 0.015764 | 0.017651 | 10,553,692.00 |
18 Jun 2024 | 0.017765 | -0.001681 | -8.64% | 0.017289 | 0.025517 | 5,295,726.00 |
17 Jun 2024 | 0.019446 | 0.000129 | 0.67% | 0.01823 | 0.019479 | 3,214,367.00 |
16 Jun 2024 | 0.019317 | 0.000568 | 3.03% | 0.018215 | 0.019353 | 6,198,028.00 |
15 Jun 2024 | 0.01875 | -0.000635 | -3.28% | 0.018035 | 0.020192 | 1,669,804.00 |
14 Jun 2024 | 0.019385 | -0.000883 | -4.36% | 0.01879 | 0.020299 | 1,698,758.00 |
13 Jun 2024 | 0.020268 | 0.000687 | 3.51% | 0.018915 | 0.020702 | 6,077,260.00 |
12 Jun 2024 | 0.019581 | -0.001163 | -5.61% | 0.019251 | 0.020494 | 2,596,688.00 |
11 Jun 2024 | 0.020744 | -0.000606 | -2.84% | 0.019944 | 0.025517 | 4,110,240.00 |
10 Jun 2024 | 0.02135 | 0.000619 | 2.99% | 0.020156 | 0.021435 | 799,820.00 |
09 Jun 2024 | 0.020731 | -0.001622 | -7.26% | 0.020698 | 0.022424 | 1,824,867.00 |
08 Jun 2024 | 0.022353 | -0.002013 | -8.26% | 0.020609 | 0.024935 | 7,732,216.00 |
07 Jun 2024 | 0.024366 | -0.001753 | -6.71% | 0.024185 | 0.0256 | 1,498,453.00 |
06 Jun 2024 | 0.026119 | 0.002359 | 9.93% | 0.019944 | 0.026126 | 6,080,779.00 |
05 Jun 2024 | 0.023759 | 0.00068 | 2.95% | 0.022534 | 0.024046 | 3,480,980.00 |
04 Jun 2024 | 0.023079 | -0.000333 | -1.42% | 0.022721 | 0.024257 | 1,446,493.00 |
03 Jun 2024 | 0.023412 | 0.000048 | 0.21% | 0.022725 | 0.024091 | 2,018,840.00 |
02 Jun 2024 | 0.023364 | -0.000471 | -1.98% | 0.022747 | 0.023404 | 579,958.00 |
01 Jun 2024 | 0.023835 | -0.000332 | -1.37% | 0.022667 | 0.023896 | 1,273,024.00 |
31 May 2024 | 0.024167 | -0.000309 | -1.26% | 0.023251 | 0.024752 | 2,383,700.00 |
30 May 2024 | 0.024475 | -0.000182 | -0.74% | 0.023789 | 0.025042 | 1,685,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions