We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHEUR | Crypto | 168,382,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.42% | 0.032536 | 0.032242 | 0.032381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032549 | 0.03015 | 0.0324 | 0.0324 | 0.011793 - 0.047801 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:23:13 | 3,069.83 | 0.032536 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0324 | -0.000893 | -2.68% | 0.032016 | 0.035978 | 3,774,903.00 |
26 Apr 2024 | 0.033293 | 0.000888 | 2.74% | 0.031859 | 0.034882 | 7,380,581.00 |
25 Apr 2024 | 0.032405 | -0.001713 | -5.02% | 0.03179 | 0.034751 | 2,119,709.00 |
24 Apr 2024 | 0.034118 | 0.001836 | 5.69% | 0.03243 | 0.034118 | 17,419.00 |
23 Apr 2024 | 0.032282 | -0.000158 | -0.49% | 0.031553 | 0.033128 | 1,736,118.00 |
22 Apr 2024 | 0.03244 | 0.001505 | 4.87% | 0.031553 | 0.034248 | 2,385,313.00 |
21 Apr 2024 | 0.030935 | 0.000348 | 1.14% | 0.030108 | 0.030935 | 105,476.00 |
20 Apr 2024 | 0.030587 | 0.003279 | 12.01% | 0.026348 | 0.033257 | 17,867,928.00 |
19 Apr 2024 | 0.027308 | 0.000104 | 0.38% | 0.0265 | 0.027554 | 474,310.00 |
18 Apr 2024 | 0.027204 | -0.000015 | -0.06% | 0.02538 | 0.028745 | 16,203,718.00 |
17 Apr 2024 | 0.027219 | 0.000936 | 3.56% | 0.024232 | 0.028256 | 7,894,432.00 |
16 Apr 2024 | 0.026283 | 0.000308 | 1.19% | 0.024659 | 0.030187 | 18,192,907.00 |
15 Apr 2024 | 0.025975 | 0.003273 | 14.42% | 0.021385 | 0.026349 | 10,447,955.00 |
14 Apr 2024 | 0.022702 | -0.003985 | -14.93% | 0.019219 | 0.027359 | 13,957,763.00 |
13 Apr 2024 | 0.026687 | -0.004229 | -13.68% | 0.022751 | 0.0331 | 15,122,844.00 |
12 Apr 2024 | 0.030916 | -0.000786 | -2.48% | 0.030598 | 0.032005 | 850,867.00 |
11 Apr 2024 | 0.031702 | 0.00009 | 0.28% | 0.029637 | 0.031875 | 1,961,873.00 |
10 Apr 2024 | 0.031612 | -0.001808 | -5.41% | 0.031087 | 0.033685 | 2,953,560.00 |
09 Apr 2024 | 0.03342 | 0.001975 | 6.28% | 0.030383 | 0.034251 | 5,358,958.00 |
08 Apr 2024 | 0.031445 | 0.000285 | 0.91% | 0.030857 | 0.032402 | 1,301,269.00 |
07 Apr 2024 | 0.03116 | 0.000295 | 0.96% | 0.030557 | 0.031356 | 69,565.00 |
06 Apr 2024 | 0.030865 | -0.000795 | -2.51% | 0.029911 | 0.031877 | 2,013,414.00 |
05 Apr 2024 | 0.03166 | 0.001067 | 3.49% | 0.02975 | 0.032983 | 1,581,132.00 |
04 Apr 2024 | 0.030593 | -0.00000500 | -0.02% | 0.029367 | 0.032892 | 7,030,585.00 |
03 Apr 2024 | 0.030598 | -0.002612 | -7.87% | 0.030 | 0.033194 | 6,958,481.00 |
02 Apr 2024 | 0.03321 | -0.002924 | -8.09% | 0.03212 | 0.035918 | 7,552,768.00 |
01 Apr 2024 | 0.036134 | 0.000138 | 0.38% | 0.035973 | 0.036451 | 100,418.00 |
30 Mar 2024 | 0.035996 | -0.00263 | -6.81% | 0.034673 | 0.037935 | 4,182,506.00 |
29 Mar 2024 | 0.038626 | 0.000849 | 2.25% | 0.037969 | 0.038672 | 398,068.00 |
28 Mar 2024 | 0.037777 | -0.000878 | -2.27% | 0.037694 | 0.039371 | 7,270,848.00 |
27 Mar 2024 | 0.038655 | -0.000389 | -1.00% | 0.03835 | 0.042859 | 14,070,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions