We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHETH | Crypto | 113,170,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.29% | 0.00000680 | 0.00000676 | 0.00000679 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000692 | 0.00000673 | 0.00000682 | 0.00000682 | 0.00000584 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:16:21 | 559.05 | 0.00000680 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000682 | 0.00000020 | 3.02% | 0.00000655 | 0.00000683 | 194,763.00 |
27 Jun 2024 | 0.00000662 | -0.00000018 | -2.65% | 0.00000658 | 0.00000691 | 257,922.00 |
26 Jun 2024 | 0.00000680 | 0.00000004 | 0.59% | 0.00000668 | 0.00000696 | 153,179.00 |
25 Jun 2024 | 0.00000676 | 0.00000043 | 6.79% | 0.00000629 | 0.00000680 | 261,309.00 |
24 Jun 2024 | 0.00000633 | -0.00000004 | -0.63% | 0.00000628 | 0.00000652 | 166,954.00 |
23 Jun 2024 | 0.00000637 | -0.00000030 | -4.50% | 0.00000637 | 0.00000668 | 205,026.00 |
22 Jun 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000662 | 0.00000684 | 126,284.00 |
21 Jun 2024 | 0.00000676 | 0.00000014 | 2.11% | 0.00000649 | 0.00000692 | 175,730.00 |
20 Jun 2024 | 0.00000662 | 0.00000050 | 8.17% | 0.00000610 | 0.00000679 | 230,111.00 |
19 Jun 2024 | 0.00000612 | -0.00000023 | -3.62% | 0.00000584 | 0.00000641 | 491,571.00 |
18 Jun 2024 | 0.00000635 | -0.00000045 | -6.62% | 0.00000625 | 0.00000682 | 412,920.00 |
17 Jun 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000663 | 0.00000683 | 157,728.00 |
16 Jun 2024 | 0.00000672 | -0.00000006 | -0.88% | 0.00000649 | 0.00000681 | 119,845.00 |
15 Jun 2024 | 0.00000678 | -0.00000027 | -3.83% | 0.00000676 | 0.00000715 | 298,468.00 |
14 Jun 2024 | 0.00000705 | -0.00000024 | -3.29% | 0.00000700 | 0.00000736 | 208,137.00 |
13 Jun 2024 | 0.00000729 | 0.00000013 | 1.82% | 0.00000706 | 0.00000741 | 299,289.00 |
12 Jun 2024 | 0.00000716 | 0.00000005 | 0.70% | 0.00000697 | 0.00000732 | 246,396.00 |
11 Jun 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000709 | 0.00000734 | 288,541.00 |
10 Jun 2024 | 0.00000724 | 0.00000002 | 0.28% | 0.00000708 | 0.00000729 | 173,121.00 |
09 Jun 2024 | 0.00000722 | -0.00000050 | -6.48% | 0.00000712 | 0.00000774 | 166,379.00 |
08 Jun 2024 | 0.00000772 | -0.00000057 | -6.88% | 0.00000732 | 0.00000831 | 189,241.00 |
07 Jun 2024 | 0.00000829 | -0.00000017 | -2.01% | 0.00000819 | 0.00000865 | 315,808.00 |
06 Jun 2024 | 0.00000846 | 0.00000039 | 4.83% | 0.00000808 | 0.00000858 | 296,766.00 |
05 Jun 2024 | 0.00000807 | 0.00000033 | 4.26% | 0.00000772 | 0.00000807 | 173,682.00 |
04 Jun 2024 | 0.00000774 | -0.00000012 | -1.53% | 0.00000774 | 0.00000802 | 350,336.00 |
03 Jun 2024 | 0.00000786 | 0.00000015 | 1.95% | 0.00000763 | 0.00000811 | 468,614.00 |
02 Jun 2024 | 0.00000771 | -0.00000025 | -3.14% | 0.00000771 | 0.00000796 | 489,789.00 |
01 Jun 2024 | 0.00000796 | -0.00000012 | -1.49% | 0.00000782 | 0.00000824 | 370,169.00 |
31 May 2024 | 0.00000808 | 0.00000001 | 0.12% | 0.00000799 | 0.00000827 | 445,855.00 |
30 May 2024 | 0.00000807 | -0.00000010 | -1.22% | 0.00000800 | 0.00000855 | 951,936.00 |
29 May 2024 | 0.00000817 | 0.00000022 | 2.77% | 0.00000788 | 0.00000872 | 1,100,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions