We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHBTC | Crypto | 169,341,194 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -3.57% | 0.00000054 | 0.00000052 | 0.00000055 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000056 | 0.00000053 | 0.00000056 | 0.00000056 | 0.00000032 - 0.00000117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:34:51 | 643.00 | 0.00000053 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000052 | 0.00000056 | 4,078,125.00 |
| 27 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000060 | 17,331,194.00 |
| 26 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000052 | 0.00000059 | 12,058,416.00 |
| 25 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000057 | 8,242,100.00 |
| 24 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000055 | 1,786,855.00 |
| 23 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000058 | 9,029,162.00 |
| 22 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000057 | 6,452,120.00 |
| 21 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000057 | 8,917,898.00 |
| 20 Apr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000046 | 0.00000055 | 11,833,366.00 |
| 19 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 4,850,057.00 |
| 18 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000044 | 0.00000050 | 8,084,406.00 |
| 17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000041 | 0.00000046 | 10,436,050.00 |
| 16 Apr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000040 | 0.00000049 | 12,052,655.00 |
| 15 Apr 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000048 | 12,593,443.00 |
| 14 Apr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000032 | 0.00000048 | 15,833,956.00 |
| 13 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000036 | 0.00000050 | 15,860,495.00 |
| 12 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 1,778,402.00 |
| 11 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000047 | 0.00000050 | 9,276,349.00 |
| 10 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000052 | 5,081,004.00 |
| 09 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000047 | 0.00000052 | 9,470,377.00 |
| 08 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 1,134,878.00 |
| 07 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000051 | 1,502,941.00 |
| 06 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000048 | 0.00000051 | 2,924,398.00 |
| 05 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 2,889,536.00 |
| 04 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000053 | 6,536,406.00 |
| 03 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000048 | 0.00000052 | 4,422,544.00 |
| 02 Apr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000050 | 0.00000055 | 11,841,930.00 |
| 01 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000065 | 4,585,819.00 |
| 30 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000065 | 5,469,946.00 |
| 29 Mar 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000055 | 0.00000059 | 13,117,440.00 |
| 28 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000057 | 0.00000061 | 10,881,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
