ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACDUSD Alliance Cargo Direct

0.018886
0.000651 (3.57%)
01:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alliance Cargo Direct ACDUSD Crypto 18,837,840 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000651 3.57% 0.018886 0.018886 0.515581
High Price Low Price Open Price Prev. Close 52 Week Range
0.018899 0.018207 0.018248 0.018234 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 16:32:52 0.00000000 0.024399 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACD ACDEUR ACDGBP ACDBTC

Alliance Cargo Direct (ACDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jul 20240.0183190.000553.10%0.017770.0184180.00
14 Jul 20240.0177690.0004032.32%0.0173360.0179380.00
13 Jul 20240.0173660.0001590.92%0.0169730.0175610.00
12 Jul 20240.017208-0.000119-0.69%0.0171320.0178030.00
11 Jul 20240.017327-0.000085-0.49%0.0171520.017820.00
10 Jul 20240.0174120.0004162.45%0.0168880.0174720.00
09 Jul 20240.0169960.0002391.42%0.0161110.0174340.00
08 Jul 20240.016757-0.000691-3.96%0.0167510.0175140.00
07 Jul 20240.0174480.0004412.60%0.0168150.0175440.00
06 Jul 20240.017007-0.000161-0.94%0.0161110.0172310.00
05 Jul 20240.017168-0.000894-4.95%0.0170270.0181190.00
04 Jul 20240.018062-0.000541-2.91%0.0178050.0186570.00
03 Jul 20240.018603-0.000238-1.26%0.0185210.018960.00
02 Jul 20240.0188410.0000240.13%0.0187430.0209280.00
01 Jul 20240.0188170.0005643.09%0.0181940.0188760.00
30 Jun 20240.0182530.0001540.85%0.0180890.0183340.00
29 Jun 20240.018099-0.000365-1.98%0.0179820.0186420.00
28 Jun 20240.0184640.000231.26%0.0181680.0186810.00
27 Jun 20240.018234-0.000293-1.58%0.0182060.0209280.00
26 Jun 20240.0185270.0004342.40%0.018070.0187190.00
25 Jun 20240.018093-0.000907-4.77%0.017570.0189920.00
24 Jun 20240.019-0.00027-1.40%0.0189750.0193460.00
23 Jun 20240.019270.0000550.29%0.0191750.0193440.00
22 Jun 20240.019215-0.000249-1.28%0.0190110.0194970.00
21 Jun 20240.0194640.000010.05%0.0193580.0199330.00
20 Jun 20240.019454-0.000058-0.30%0.0194110.019710.00
19 Jun 20240.019511-0.000415-2.08%0.0192090.0199580.00
18 Jun 20240.019926-0.000066-0.33%0.0195410.0209280.00
17 Jun 20240.0199920.0001370.69%0.01980.0200720.00
16 Jun 20240.0198540.0000470.24%0.0197490.0199190.00
Download more Alliance Cargo Direct Historical Data

Your Recent History

Delayed Upgrade Clock