We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSD | Crypto | 105,133,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00123 | -1.12% | 0.10877 | 0.10727 | 0.11035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11025 | 0.10666 | 0.110 | 0.110 | 0.033000 - 0.237000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 11:58:19 | 1.00 | 0.10877 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.110 | 0.005 | 4.76% | 0.101 | 0.110 | 254,096.00 |
20 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 32,549.00 |
19 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 33,516.00 |
18 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 19,209.00 |
17 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 19,304.00 |
16 May 2024 | 0.105 | 0.00501 | 5.01% | 0.100 | 0.105 | 13,779.00 |
15 May 2024 | 0.09999 | -0.0035 | -3.38% | 0.09804 | 0.106 | 161,348.00 |
14 May 2024 | 0.10349 | -0.00351 | -3.28% | 0.09988 | 0.162 | 78,756.00 |
13 May 2024 | 0.107 | -0.004 | -3.60% | 0.103 | 0.108 | 68,383.00 |
12 May 2024 | 0.111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 24,139.00 |
11 May 2024 | 0.111 | -0.001 | -0.89% | 0.110 | 0.117 | 185,174.00 |
10 May 2024 | 0.112 | 0.001 | 0.90% | 0.111 | 0.112 | 48,514.00 |
09 May 2024 | 0.111 | -0.006 | -5.13% | 0.109 | 0.118 | 146,584.00 |
08 May 2024 | 0.117 | 0.003 | 2.63% | 0.113 | 0.131 | 89,230.00 |
07 May 2024 | 0.114 | -0.003 | -2.56% | 0.113 | 0.123 | 106,001.00 |
06 May 2024 | 0.117 | 0.001 | 0.86% | 0.113 | 0.118 | 21,483.00 |
05 May 2024 | 0.116 | 0.002 | 1.75% | 0.113 | 0.118 | 24,070.00 |
04 May 2024 | 0.114 | 0.005 | 4.59% | 0.107 | 0.115 | 90,077.00 |
03 May 2024 | 0.109 | 0.004 | 3.81% | 0.103 | 0.109 | 251,374.00 |
02 May 2024 | 0.105 | -0.001 | -0.94% | 0.098 | 0.110 | 106,732.00 |
01 May 2024 | 0.106 | -0.013 | -10.92% | 0.099 | 0.119 | 104,113.00 |
30 Apr 2024 | 0.119 | 0.009 | 8.18% | 0.108 | 0.162 | 87,265.00 |
29 Apr 2024 | 0.110 | -0.001 | -0.90% | 0.110 | 0.115 | 35,440.00 |
28 Apr 2024 | 0.111 | 0.002 | 1.83% | 0.106 | 0.112 | 160,994.00 |
27 Apr 2024 | 0.109 | -0.005 | -4.39% | 0.100 | 0.114 | 283,170.00 |
26 Apr 2024 | 0.114 | 0.00 | 0.00% | 0.109 | 0.116 | 67,470.00 |
25 Apr 2024 | 0.114 | -0.007 | -5.79% | 0.113 | 0.125 | 156,666.00 |
24 Apr 2024 | 0.121 | 0.001 | 0.83% | 0.11873 | 0.122 | 35,176.00 |
23 Apr 2024 | 0.120 | 0.002 | 1.69% | 0.117 | 0.162 | 55,575.00 |
22 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.115 | 0.118 | 18,959.00 |
21 Apr 2024 | 0.118 | 0.008 | 7.27% | 0.107 | 0.118 | 53,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions