We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAGBP | Crypto | 104,046,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001168 | -1.36% | 0.084534 | 0.081807 | 0.085624 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.149766 | 0.083141 | 0.149766 | 0.085702 | 0.031623 - 0.184806 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:35:46 | 1,011.00 | 0.084534 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.086227 | 0.005422 | 6.71% | 0.078517 | 0.13457 | 658,373.00 |
20 May 2024 | 0.080805 | -0.005171 | -6.01% | 0.08014 | 0.14132 | 312,990.00 |
19 May 2024 | 0.085976 | 0.001104 | 1.30% | 0.084464 | 0.141365 | 187,139.00 |
18 May 2024 | 0.084872 | 0.002428 | 2.94% | 0.08231 | 0.138438 | 244,436.00 |
17 May 2024 | 0.082445 | -0.002127 | -2.52% | 0.079982 | 0.140353 | 347,391.00 |
16 May 2024 | 0.084572 | 0.004912 | 6.17% | 0.079066 | 0.131688 | 304,404.00 |
15 May 2024 | 0.07966 | -0.002446 | -2.98% | 0.077605 | 0.13457 | 474,593.00 |
14 May 2024 | 0.082106 | -0.003311 | -3.88% | 0.080066 | 0.140595 | 594,523.00 |
13 May 2024 | 0.085417 | 0.001854 | 2.22% | 0.083066 | 0.130427 | 541,799.00 |
12 May 2024 | 0.083563 | -0.000196 | -0.23% | 0.083562 | 0.130441 | 454,961.00 |
11 May 2024 | 0.083759 | -0.005866 | -6.55% | 0.08299 | 0.134665 | 693,211.00 |
10 May 2024 | 0.089625 | 0.00011 | 0.12% | 0.085703 | 0.131559 | 608,331.00 |
09 May 2024 | 0.089515 | -0.004996 | -5.29% | 0.0882 | 0.094731 | 776,111.00 |
08 May 2024 | 0.09451 | 0.004478 | 4.97% | 0.089677 | 0.135866 | 1,546,422.00 |
07 May 2024 | 0.090032 | -0.003939 | -4.19% | 0.080066 | 0.140595 | 842,196.00 |
06 May 2024 | 0.093971 | 0.001863 | 2.02% | 0.090652 | 0.136824 | 166,225.00 |
05 May 2024 | 0.092108 | 0.000724 | 0.79% | 0.090382 | 0.094085 | 611,512.00 |
04 May 2024 | 0.091384 | 0.004573 | 5.27% | 0.084963 | 0.126418 | 1,054,237.00 |
03 May 2024 | 0.086811 | 0.002453 | 2.91% | 0.082643 | 0.125105 | 686,656.00 |
02 May 2024 | 0.084359 | -0.000561 | -0.66% | 0.078832 | 0.130373 | 972,116.00 |
01 May 2024 | 0.08492 | -0.008593 | -9.19% | 0.079443 | 0.136241 | 1,163,734.00 |
30 Apr 2024 | 0.093512 | 0.00591 | 6.75% | 0.080066 | 0.140595 | 3,122,725.00 |
29 Apr 2024 | 0.087602 | -0.001084 | -1.22% | 0.087602 | 0.134947 | 234,353.00 |
28 Apr 2024 | 0.088687 | 0.001389 | 1.59% | 0.085092 | 0.137074 | 244,559.00 |
27 Apr 2024 | 0.087298 | -0.003937 | -4.32% | 0.085643 | 0.138241 | 447,359.00 |
26 Apr 2024 | 0.091234 | -0.000582 | -0.63% | 0.088452 | 0.139043 | 754,277.00 |
25 Apr 2024 | 0.091816 | -0.005232 | -5.39% | 0.091255 | 0.143418 | 1,460,085.00 |
24 Apr 2024 | 0.097048 | 0.00008 | 0.08% | 0.095488 | 0.098943 | 340,327.00 |
23 Apr 2024 | 0.096968 | 0.001398 | 1.46% | 0.080066 | 0.140595 | 1,070,390.00 |
22 Apr 2024 | 0.09557 | -0.000546 | -0.57% | 0.093089 | 0.140762 | 909,715.00 |
21 Apr 2024 | 0.096115 | 0.007004 | 7.86% | 0.086975 | 0.096889 | 925,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions