We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABYSS | ABYSSUSD | Crypto | 29,218,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000618 | 0.49% | 0.127441 | 0.019116 | 1.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12854 | 0.126785 | 0.126823 | 0.126823 | 0.001864 - 0.145799 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:24:37 | 893.63 | 0.010797 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ABYSS | ABYSSEUR | ABYSSGBP | ABYSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.126921 | -0.000671 | -0.53% | 0.125009 | 0.127794 | 0.00 |
27 Apr 2024 | 0.127592 | -0.001377 | -1.07% | 0.1267 | 0.129542 | 0.00 |
26 Apr 2024 | 0.128968 | 0.000568 | 0.44% | 0.125593 | 0.130519 | 0.00 |
25 Apr 2024 | 0.1284 | -0.004367 | -3.29% | 0.127133 | 0.134151 | 0.00 |
24 Apr 2024 | 0.132767 | -0.000977 | -0.73% | 0.131737 | 0.13439 | 0.00 |
23 Apr 2024 | 0.133744 | 0.003765 | 2.90% | 0.025857 | 0.1345 | 223,508.00 |
22 Apr 2024 | 0.129979 | 0.000153 | 0.12% | 0.128549 | 0.131377 | 0.00 |
21 Apr 2024 | 0.129826 | 0.001727 | 1.35% | 0.126508 | 0.130892 | 0.00 |
20 Apr 2024 | 0.128099 | 0.00107 | 0.84% | 0.119204 | 0.130993 | 0.00 |
19 Apr 2024 | 0.127029 | 0.00438 | 3.57% | 0.121696 | 0.128263 | 0.00 |
18 Apr 2024 | 0.122648 | -0.004793 | -3.76% | 0.119732 | 0.128916 | 0.00 |
17 Apr 2024 | 0.127441 | 0.000563 | 0.44% | 0.123448 | 0.128564 | 0.00 |
16 Apr 2024 | 0.126878 | -0.004706 | -3.58% | 0.025728 | 0.133693 | 223,508.00 |
15 Apr 2024 | 0.131584 | 0.002612 | 2.03% | 0.124338 | 0.131696 | 0.00 |
14 Apr 2024 | 0.128972 | -0.005286 | -3.94% | 0.123204 | 0.13589 | 0.00 |
13 Apr 2024 | 0.134258 | -0.005883 | -4.20% | 0.132056 | 0.142391 | 0.00 |
12 Apr 2024 | 0.140141 | -0.000973 | -0.69% | 0.139137 | 0.142516 | 0.00 |
11 Apr 2024 | 0.141114 | 0.002759 | 1.99% | 0.135085 | 0.142178 | 0.00 |
10 Apr 2024 | 0.138355 | -0.005064 | -3.53% | 0.136558 | 0.143493 | 0.00 |
09 Apr 2024 | 0.143419 | 0.00455 | 3.28% | 0.135768 | 0.145363 | 223,508.00 |
08 Apr 2024 | 0.138869 | 0.000958 | 0.69% | 0.137808 | 0.140509 | 0.00 |
07 Apr 2024 | 0.137911 | 0.001928 | 1.42% | 0.135001 | 0.139185 | 0.00 |
06 Apr 2024 | 0.135983 | -0.000927 | -0.68% | 0.132031 | 0.13743 | 0.00 |
05 Apr 2024 | 0.13691 | 0.00463 | 3.50% | 0.130229 | 0.138605 | 0.00 |
04 Apr 2024 | 0.132281 | 0.00134 | 1.02% | 0.129192 | 0.133863 | 0.00 |
03 Apr 2024 | 0.130941 | -0.008806 | -6.30% | 0.129168 | 0.139321 | 0.00 |
02 Apr 2024 | 0.139747 | -0.002792 | -1.96% | 0.136432 | 0.141418 | 223,508.00 |
01 Apr 2024 | 0.142539 | 0.003212 | 2.31% | 0.139441 | 0.142641 | 0.00 |
30 Mar 2024 | 0.139327 | -0.00047 | -0.34% | 0.139196 | 0.140691 | 0.00 |
29 Mar 2024 | 0.139797 | -0.001725 | -1.22% | 0.138209 | 0.141859 | 0.00 |
28 Mar 2024 | 0.141522 | 0.003057 | 2.21% | 0.137903 | 0.143219 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions