We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABYSS | ABYSSGBP | Crypto | 27,085,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000186 | -0.20% | 0.094179 | 0.014127 | 1.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094342 | 0.094179 | 0.094306 | 0.094365 | 0.001489 - 0.115078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:56:41 | 893.63 | 0.013056 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ABYSS | ABYSSEUR | ABYSSUSD | ABYSSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.09436 | 0.001146 | 1.23% | 0.091059 | 0.095231 | 0.00 |
| 02 May 2024 | 0.093214 | -0.003837 | -3.95% | 0.090639 | 0.097294 | 0.00 |
| 01 May 2024 | 0.097051 | -0.004593 | -4.52% | 0.094893 | 0.103038 | 0.00 |
| 30 Apr 2024 | 0.101644 | 0.000951 | 0.94% | 0.021238 | 0.106102 | 223,508.00 |
| 29 Apr 2024 | 0.100693 | -0.000088 | -0.09% | 0.100321 | 0.102154 | 0.00 |
| 28 Apr 2024 | 0.10078 | -0.001322 | -1.29% | 0.100108 | 0.102294 | 0.00 |
| 27 Apr 2024 | 0.102102 | -0.000987 | -0.96% | 0.101481 | 0.103595 | 0.00 |
| 26 Apr 2024 | 0.10309 | -0.000075 | -0.07% | 0.100783 | 0.10428 | 0.00 |
| 25 Apr 2024 | 0.103164 | -0.003482 | -3.26% | 0.102187 | 0.107672 | 0.00 |
| 24 Apr 2024 | 0.106646 | -0.001698 | -1.57% | 0.106134 | 0.108751 | 0.00 |
| 23 Apr 2024 | 0.108344 | 0.003323 | 3.16% | 0.10135 | 0.109724 | 223,508.00 |
| 22 Apr 2024 | 0.105022 | -0.000023 | -0.02% | 0.104112 | 0.106353 | 0.00 |
| 21 Apr 2024 | 0.105044 | 0.001426 | 1.38% | 0.102372 | 0.105903 | 0.00 |
| 20 Apr 2024 | 0.103618 | 0.001437 | 1.41% | 0.096703 | 0.105208 | 0.00 |
| 19 Apr 2024 | 0.102181 | 0.003623 | 3.68% | 0.097556 | 0.102954 | 0.00 |
| 18 Apr 2024 | 0.098558 | -0.00399 | -3.89% | 0.09621 | 0.103735 | 0.00 |
| 17 Apr 2024 | 0.102548 | 0.000652 | 0.64% | 0.099436 | 0.10339 | 0.00 |
| 16 Apr 2024 | 0.101896 | -0.003908 | -3.69% | 0.100636 | 0.10714 | 223,508.00 |
| 15 Apr 2024 | 0.105805 | 0.000327 | 0.31% | 0.10135 | 0.106211 | 0.00 |
| 14 Apr 2024 | 0.105478 | -0.002891 | -2.67% | 0.100338 | 0.109669 | 0.00 |
| 13 Apr 2024 | 0.108369 | -0.003263 | -2.92% | 0.106283 | 0.113741 | 0.00 |
| 12 Apr 2024 | 0.111632 | -0.000821 | -0.73% | 0.111046 | 0.1135 | 0.00 |
| 11 Apr 2024 | 0.112453 | 0.003365 | 3.08% | 0.107395 | 0.11328 | 0.00 |
| 10 Apr 2024 | 0.109088 | -0.003899 | -3.45% | 0.107874 | 0.112951 | 0.00 |
| 09 Apr 2024 | 0.112987 | 0.003571 | 3.26% | 0.10295 | 0.115078 | 223,508.00 |
| 08 Apr 2024 | 0.109416 | 0.000795 | 0.73% | 0.10847 | 0.11049 | 0.00 |
| 07 Apr 2024 | 0.10862 | 0.001388 | 1.29% | 0.106566 | 0.109745 | 0.00 |
| 06 Apr 2024 | 0.107232 | -0.000998 | -0.92% | 0.105003 | 0.108657 | 0.00 |
| 05 Apr 2024 | 0.10823 | 0.003672 | 3.51% | 0.10295 | 0.109232 | 0.00 |
| 04 Apr 2024 | 0.104558 | 0.000378 | 0.36% | 0.102903 | 0.106028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
