We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTUST | Crypto | 366,717,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.10% | 3.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.71 | 3.65 | 3.65 | 3.65 | 0.015818 - 18.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:43:04 | 2,368.00 | 0.1323 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 3.65 | -0.340 | -8.52% | 3.55 | 4.01 | 20,560.00 |
07 Jun 2024 | 3.99 | -0.070 | -1.72% | 3.86 | 4.06 | 31,781.00 |
06 Jun 2024 | 4.06 | 0.330 | 8.85% | 3.71 | 4.11 | 40,247.00 |
05 Jun 2024 | 3.73 | -0.040 | -1.06% | 3.61 | 3.80 | 32,387.00 |
04 Jun 2024 | 3.77 | -0.110 | -2.84% | 3.54 | 3.92 | 33,292.00 |
03 Jun 2024 | 3.88 | -0.080 | -2.02% | 3.81 | 4.01 | 41,088.00 |
02 Jun 2024 | 3.96 | -0.110 | -2.70% | 3.90 | 4.09 | 30,629.00 |
01 Jun 2024 | 4.07 | 0.00 | 0.00% | 3.92 | 4.13 | 23,575.00 |
31 May 2024 | 4.07 | -0.040 | -0.97% | 4.01 | 4.21 | 24,332.00 |
30 May 2024 | 4.11 | 0.110 | 2.75% | 4.00 | 4.24 | 21,088.00 |
29 May 2024 | 4.00 | -0.200 | -4.76% | 3.99 | 4.21 | 26,080.00 |
28 May 2024 | 4.20 | 0.050 | 1.20% | 4.11 | 4.26 | 47,877.00 |
27 May 2024 | 4.15 | -0.060 | -1.43% | 4.14 | 4.49 | 24,175.00 |
26 May 2024 | 4.21 | 0.180 | 4.47% | 3.94 | 4.55 | 27,436.00 |
25 May 2024 | 4.03 | -0.090 | -2.18% | 3.96 | 4.14 | 26,917.00 |
24 May 2024 | 4.12 | -0.260 | -5.94% | 4.04 | 4.45 | 34,543.00 |
23 May 2024 | 4.38 | -0.300 | -6.41% | 4.37 | 4.67 | 26,104.00 |
22 May 2024 | 4.68 | 0.350 | 8.08% | 4.31 | 4.70 | 24,504.00 |
21 May 2024 | 4.33 | 0.100 | 2.36% | 4.12 | 4.56 | 26,753.00 |
20 May 2024 | 4.23 | 0.190 | 4.70% | 3.99 | 4.52 | 28,374.00 |
19 May 2024 | 4.04 | -0.180 | -4.27% | 4.01 | 4.26 | 21,240.00 |
18 May 2024 | 4.22 | 0.140 | 3.43% | 3.93 | 4.42 | 43,432.00 |
17 May 2024 | 4.08 | 0.330 | 8.80% | 3.68 | 4.20 | 34,977.00 |
16 May 2024 | 3.75 | -0.200 | -5.06% | 3.66 | 4.01 | 38,367.00 |
15 May 2024 | 3.95 | 0.740 | 23.05% | 3.13 | 3.95 | 57,848.00 |
14 May 2024 | 3.21 | 0.240 | 8.08% | 2.84 | 3.55 | 44,983.00 |
13 May 2024 | 2.97 | -0.050 | -1.66% | 2.91 | 3.04 | 22,047.00 |
12 May 2024 | 3.02 | -0.030 | -0.98% | 2.96 | 3.10 | 41,743.00 |
11 May 2024 | 3.05 | -0.140 | -4.39% | 2.90 | 3.23 | 50,296.00 |
10 May 2024 | 3.19 | -0.010 | -0.31% | 3.03 | 3.28 | 55,750.00 |
09 May 2024 | 3.20 | 0.100 | 3.23% | 2.95 | 3.35 | 61,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions