We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | Crypto | 219,833,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -3.90% | 2.22 | 2.22 | 2.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.21 | 2.30 | 2.31 | 0.065000 - 3.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:28:14 | 21.00 | 2.22 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.30 | 0.150 | 6.98% | 2.14 | 2.59 | 1,022,663.00 |
| 26 Apr 2024 | 2.15 | -0.060 | -2.71% | 2.12 | 2.19 | 303,844.00 |
| 25 Apr 2024 | 2.21 | -0.020 | -0.90% | 2.20 | 2.30 | 257,572.00 |
| 24 Apr 2024 | 2.23 | -0.120 | -5.11% | 2.21 | 2.38 | 177,573.00 |
| 23 Apr 2024 | 2.35 | 0.020 | 0.86% | 2.18 | 2.42 | 591,847.00 |
| 22 Apr 2024 | 2.33 | 0.050 | 2.19% | 2.23 | 2.39 | 248,701.00 |
| 21 Apr 2024 | 2.28 | 0.130 | 6.05% | 2.13 | 2.33 | 290,792.00 |
| 20 Apr 2024 | 2.15 | -0.030 | -1.38% | 2.03 | 2.31 | 418,252.00 |
| 19 Apr 2024 | 2.18 | 0.050 | 2.35% | 2.05 | 2.33 | 507,434.00 |
| 18 Apr 2024 | 2.13 | 0.030 | 1.43% | 1.96 | 2.37 | 824,577.00 |
| 17 Apr 2024 | 2.10 | -0.100 | -4.55% | 2.00 | 2.23 | 793,798.00 |
| 16 Apr 2024 | 2.20 | -0.130 | -5.58% | 2.09 | 2.40 | 625,102.00 |
| 15 Apr 2024 | 2.33 | 0.020 | 0.87% | 1.96 | 2.40 | 1,388,806.00 |
| 14 Apr 2024 | 2.31 | -0.200 | -7.97% | 2.09 | 2.84 | 1,529,926.00 |
| 13 Apr 2024 | 2.51 | -0.200 | -7.38% | 2.22 | 2.75 | 1,635,466.00 |
| 12 Apr 2024 | 2.71 | 0.010 | 0.37% | 2.56 | 2.79 | 494,430.00 |
| 11 Apr 2024 | 2.70 | -0.250 | -8.47% | 2.64 | 3.05 | 1,158,322.00 |
| 10 Apr 2024 | 2.95 | 0.070 | 2.43% | 2.70 | 3.00 | 1,134,376.00 |
| 09 Apr 2024 | 2.88 | 0.110 | 3.97% | 2.58 | 3.00 | 1,469,641.00 |
| 08 Apr 2024 | 2.77 | 0.320 | 13.06% | 2.31 | 2.89 | 1,408,528.00 |
| 07 Apr 2024 | 2.45 | 0.230 | 10.36% | 2.08 | 2.56 | 2,076,886.00 |
| 06 Apr 2024 | 2.22 | 0.150 | 7.25% | 1.95 | 2.29 | 881,716.00 |
| 05 Apr 2024 | 2.07 | 0.00 | 0.00% | 1.90 | 2.29 | 1,427,326.00 |
| 04 Apr 2024 | 2.07 | 0.370 | 21.76% | 1.66 | 2.29 | 2,429,905.00 |
| 03 Apr 2024 | 1.70 | -0.080 | -4.49% | 1.60 | 1.83 | 927,999.00 |
| 02 Apr 2024 | 1.78 | -0.070 | -3.78% | 1.75 | 1.92 | 688,341.00 |
| 01 Apr 2024 | 1.85 | -0.100 | -5.13% | 1.80 | 1.93 | 623,732.00 |
| 30 Mar 2024 | 1.95 | -0.050 | -2.50% | 1.90 | 2.03 | 471,941.00 |
| 29 Mar 2024 | 2.00 | -0.030 | -1.48% | 1.94 | 2.07 | 611,398.00 |
| 28 Mar 2024 | 2.03 | 0.140 | 7.41% | 1.85 | 2.11 | 1,152,559.00 |
| 27 Mar 2024 | 1.89 | 0.080 | 4.42% | 1.73 | 2.05 | 2,095,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
