We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTGBP | Crypto | 213,918,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026546 | -1.13% | 2.33 | 2.30 | 4.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.31 | 2.35 | 2.35 | 0.048673 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:22:21 | 66.24 | 0.04671 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.35 | -0.020 | -0.96% | 2.34 | 2.39 | 0.00 |
26 Apr 2024 | 2.38 | 0.00 | -0.07% | 2.32 | 2.40 | 0.00 |
25 Apr 2024 | 2.38 | -0.080 | -3.26% | 2.35 | 2.48 | 0.00 |
24 Apr 2024 | 2.46 | 2.33 | 1,806.21% | 2.45 | 2.51 | 0.00 |
23 Apr 2024 | 0.12893 | -2.29 | -94.67% | 0.126894 | 2.45 | 0.00 |
22 Apr 2024 | 2.42 | 0.00 | -0.02% | 2.40 | 2.45 | 0.00 |
21 Apr 2024 | 2.42 | 0.030 | 1.38% | 2.36 | 2.44 | 0.00 |
20 Apr 2024 | 2.39 | 0.030 | 1.41% | 2.23 | 2.42 | 0.00 |
19 Apr 2024 | 2.35 | 0.080 | 3.68% | 2.25 | 2.37 | 0.00 |
18 Apr 2024 | 2.27 | -0.090 | -3.89% | 2.22 | 2.39 | 0.00 |
17 Apr 2024 | 2.36 | 0.020 | 0.64% | 2.29 | 2.38 | 0.00 |
16 Apr 2024 | 2.35 | -0.090 | -3.69% | 2.32 | 2.47 | 0.00 |
15 Apr 2024 | 2.44 | 0.010 | 0.31% | 2.34 | 2.45 | 0.00 |
14 Apr 2024 | 2.43 | -0.070 | -2.67% | 2.31 | 2.53 | 0.00 |
13 Apr 2024 | 2.50 | -0.080 | -2.92% | 2.45 | 2.62 | 0.00 |
12 Apr 2024 | 2.57 | -0.020 | -0.73% | 2.56 | 2.62 | 0.00 |
11 Apr 2024 | 2.59 | 0.080 | 3.08% | 2.47 | 2.61 | 0.00 |
10 Apr 2024 | 2.51 | -0.090 | -3.45% | 2.49 | 2.60 | 0.00 |
09 Apr 2024 | 2.60 | 0.080 | 3.26% | 2.26 | 2.65 | 0.00 |
08 Apr 2024 | 2.52 | 0.020 | 0.73% | 2.50 | 2.55 | 0.00 |
07 Apr 2024 | 2.50 | 0.030 | 1.29% | 2.46 | 2.53 | 0.00 |
06 Apr 2024 | 2.47 | -0.020 | -0.92% | 2.42 | 2.50 | 0.00 |
05 Apr 2024 | 2.49 | 0.080 | 3.51% | 2.37 | 2.52 | 0.00 |
04 Apr 2024 | 2.41 | 0.010 | 0.36% | 2.37 | 2.44 | 0.00 |
03 Apr 2024 | 2.40 | -0.160 | -6.34% | 2.37 | 2.56 | 0.00 |
02 Apr 2024 | 2.56 | -0.020 | -0.68% | 0.131362 | 2.57 | 0.00 |
01 Apr 2024 | 2.58 | 0.040 | 1.75% | 2.54 | 2.58 | 0.00 |
30 Mar 2024 | 2.54 | -0.010 | -0.53% | 2.53 | 2.56 | 0.00 |
29 Mar 2024 | 2.55 | -0.030 | -1.33% | 2.52 | 2.58 | 0.00 |
28 Mar 2024 | 2.58 | 0.060 | 2.25% | 2.51 | 2.61 | 0.00 |
27 Mar 2024 | 2.53 | -0.010 | -0.49% | 2.49 | 2.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions