![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Abachi | ABIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000768 | 0.21% | 0.365738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.366048 | 0.365026 | 0.365072 | 0.36497 | 0.119718 - 3.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:36:59 | 0.182213 | 2.63 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ABI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.365076 | -0.007403 | -1.99% | 0.363793 | 0.376665 | 0.00 |
28 Jun 2024 | 0.372479 | 0.008264 | 2.27% | 0.363816 | 0.375214 | 0.00 |
27 Jun 2024 | 0.364215 | -0.002948 | -0.80% | 0.35979 | 0.370571 | 0.00 |
26 Jun 2024 | 0.367163 | 0.004421 | 1.22% | 0.360838 | 0.370571 | 0.00 |
25 Jun 2024 | 0.362742 | -0.007144 | -1.93% | 0.350399 | 0.371041 | 0.00 |
24 Jun 2024 | 0.369886 | -0.008106 | -2.14% | 0.368827 | 0.380592 | 0.00 |
23 Jun 2024 | 0.377992 | -0.002517 | -0.66% | 0.376122 | 0.380749 | 0.00 |
22 Jun 2024 | 0.380509 | 0.000485 | 0.13% | 0.372802 | 0.383585 | 0.00 |
21 Jun 2024 | 0.380024 | -0.00424 | -1.10% | 0.37706 | 0.391175 | 0.00 |
20 Jun 2024 | 0.384264 | 0.007965 | 2.12% | 0.37483 | 0.387797 | 0.00 |
19 Jun 2024 | 0.376299 | -0.002754 | -0.73% | 0.365196 | 0.380124 | 0.00 |
18 Jun 2024 | 0.379053 | -0.012528 | -3.20% | 0.375588 | 0.399583 | 0.00 |
17 Jun 2024 | 0.391581 | 0.005928 | 1.54% | 0.38303 | 0.394835 | 0.00 |
16 Jun 2024 | 0.385653 | 0.009239 | 2.45% | 0.375659 | 0.388347 | 0.00 |
15 Jun 2024 | 0.376414 | 0.000857 | 0.23% | 0.363906 | 0.381511 | 0.00 |
14 Jun 2024 | 0.375558 | -0.009575 | -2.49% | 0.371107 | 0.385036 | 0.00 |
13 Jun 2024 | 0.385133 | 0.006625 | 1.75% | 0.374849 | 0.395193 | 0.00 |
12 Jun 2024 | 0.378508 | -0.018122 | -4.57% | 0.371506 | 0.397049 | 0.00 |
11 Jun 2024 | 0.39663 | -0.004087 | -1.02% | 0.395272 | 0.401305 | 0.00 |
10 Jun 2024 | 0.400717 | 0.002326 | 0.58% | 0.396701 | 0.402178 | 0.00 |
09 Jun 2024 | 0.398391 | 0.000432 | 0.11% | 0.396921 | 0.401089 | 0.00 |
08 Jun 2024 | 0.39796 | -0.014545 | -3.53% | 0.393967 | 0.415287 | 0.00 |
07 Jun 2024 | 0.412504 | -0.005787 | -1.38% | 0.407264 | 0.41952 | 0.00 |
06 Jun 2024 | 0.418291 | 0.005783 | 1.40% | 0.402949 | 0.420465 | 0.00 |
05 Jun 2024 | 0.412508 | 0.005584 | 1.37% | 0.404815 | 0.414379 | 0.00 |
04 Jun 2024 | 0.406923 | -0.001983 | -0.48% | 0.406511 | 0.416436 | 0.00 |
03 Jun 2024 | 0.408906 | -0.003603 | -0.87% | 0.405783 | 0.41487 | 0.00 |
02 Jun 2024 | 0.41251 | 0.005403 | 1.33% | 0.405706 | 0.413948 | 0.00 |
01 Jun 2024 | 0.407107 | 0.001836 | 0.45% | 0.40271 | 0.415705 | 0.00 |
31 May 2024 | 0.405271 | -0.002048 | -0.50% | 0.400652 | 0.413367 | 0.00 |
30 May 2024 | 0.407319 | -0.00856 | -2.06% | 0.404742 | 0.419931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions