We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003634 | 0.53% | 0.688941 | 1,782,978.01 | 127.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.690455 | 0.685129 | 0.685307 | 0.685307 | 0.000259 - 364.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:42:35 | 0.00000000 | 328.41 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.685724 | 0.006983 | 1.03% | 0.666457 | 0.691986 | 0.00 |
| 24 May 2024 | 0.678741 | -0.012401 | -1.79% | 0.665149 | 0.700194 | 0.00 |
| 23 May 2024 | 0.691141 | -0.010561 | -1.51% | 0.689821 | 0.705926 | 0.00 |
| 22 May 2024 | 0.701702 | -0.012098 | -1.69% | 0.692278 | 0.718354 | 0.00 |
| 21 May 2024 | 0.7138 | 0.051516 | 7.78% | 0.656938 | 0.715016 | 0.00 |
| 20 May 2024 | 0.662285 | -0.007822 | -1.17% | 0.659629 | 0.676686 | 0.00 |
| 19 May 2024 | 0.670106 | 0.000589 | 0.09% | 0.66665 | 0.673848 | 0.00 |
| 18 May 2024 | 0.669517 | 0.016787 | 2.57% | 0.651632 | 0.674636 | 0.00 |
| 17 May 2024 | 0.65273 | -0.010604 | -1.60% | 0.646036 | 0.666972 | 0.00 |
| 16 May 2024 | 0.663334 | 0.047638 | 7.74% | 0.613244 | 0.664145 | 0.00 |
| 15 May 2024 | 0.615696 | -0.013112 | -2.09% | 0.611156 | 0.630805 | 0.00 |
| 14 May 2024 | 0.628807 | 0.014056 | 2.29% | 0.60655 | 0.634489 | 0.00 |
| 13 May 2024 | 0.614752 | 0.006874 | 1.13% | 0.606126 | 0.617966 | 0.00 |
| 12 May 2024 | 0.607878 | -0.001427 | -0.23% | 0.605015 | 0.614358 | 0.00 |
| 11 May 2024 | 0.609305 | -0.02094 | -3.32% | 0.602406 | 0.6347 | 0.00 |
| 10 May 2024 | 0.630245 | 0.01864 | 3.05% | 0.60655 | 0.633793 | 0.00 |
| 09 May 2024 | 0.611604 | -0.013189 | -2.11% | 0.608766 | 0.630084 | 0.00 |
| 08 May 2024 | 0.624794 | -0.007052 | -1.12% | 0.622675 | 0.643711 | 0.00 |
| 07 May 2024 | 0.631846 | -0.008214 | -1.28% | 0.628048 | 297.73 | 0.00 |
| 06 May 2024 | 0.64006 | 0.001259 | 0.20% | 0.629639 | 0.645699 | 0.00 |
| 05 May 2024 | 0.638801 | -311.69 | -99.80% | 0.629143 | 315.05 | 1.00 |
| 04 May 2024 | 312.33 | 18.75 | 6.39% | 291.96 | 314.34 | 0.00 |
| 03 May 2024 | 293.58 | 3.52 | 1.21% | 282.44 | 295.84 | 0.00 |
| 02 May 2024 | 290.06 | -11.92 | -3.95% | 280.49 | 301.17 | 0.00 |
| 01 May 2024 | 301.97 | -14.84 | -4.68% | 293.30 | 321.00 | 0.00 |
| 30 Apr 2024 | 316.81 | 4.14 | 1.33% | 306.77 | 330.11 | 0.00 |
| 29 Apr 2024 | 312.67 | -2.29 | -0.73% | 311.49 | 318.97 | 0.00 |
| 28 Apr 2024 | 314.95 | -1.66 | -0.53% | 310.21 | 317.12 | 0.00 |
| 27 Apr 2024 | 316.62 | -3.42 | -1.07% | 314.41 | 321.46 | 0.00 |
| 26 Apr 2024 | 320.04 | 1.41 | 0.44% | 311.66 | 323.88 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
