We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A BITCOIN GOLD COIN | ABGGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014805 | 2.76% | 0.552033 | 98,137,719.91 | 102.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5555 | 0.536522 | 0.536991 | 0.537228 | 0.000234 - 286.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:28:41 | 0.00000000 | 0.008031 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.53672 | 0.004638 | 0.87% | 0.530276 | 0.5503 | 0.00 |
03 Jun 2024 | 0.532083 | 0.001087 | 0.20% | 0.528342 | 0.536521 | 0.00 |
02 Jun 2024 | 0.530996 | 0.001334 | 0.25% | 0.529009 | 0.531901 | 0.00 |
01 Jun 2024 | 0.529661 | -0.007378 | -1.37% | 0.52366 | 0.541315 | 0.00 |
31 May 2024 | 0.53704 | 0.004964 | 0.93% | 0.52843 | 0.545508 | 0.00 |
30 May 2024 | 0.532075 | -0.003965 | -0.74% | 0.528566 | 0.539835 | 0.00 |
29 May 2024 | 0.53604 | -0.006163 | -1.14% | 0.527832 | 0.543382 | 0.00 |
28 May 2024 | 0.542203 | 0.004467 | 0.83% | 0.485724 | 0.551577 | 0.00 |
27 May 2024 | 0.537736 | -0.006627 | -1.22% | 0.535942 | 0.54532 | 0.00 |
26 May 2024 | 0.544363 | 0.005346 | 0.99% | 0.537952 | 0.546108 | 0.00 |
25 May 2024 | 0.539017 | 0.004768 | 0.89% | 0.525107 | 0.542848 | 0.00 |
24 May 2024 | 0.534249 | -0.008492 | -1.56% | 0.525526 | 0.54904 | 0.00 |
23 May 2024 | 0.542741 | -0.009745 | -1.76% | 0.542171 | 0.552639 | 0.00 |
22 May 2024 | 0.552486 | -0.00743 | -1.33% | 0.543997 | 0.563 | 0.00 |
21 May 2024 | 0.559916 | 0.038593 | 7.40% | 0.485724 | 0.560128 | 0.00 |
20 May 2024 | 0.521323 | -0.006139 | -1.16% | 0.518931 | 0.532637 | 0.00 |
19 May 2024 | 0.527462 | 0.000304 | 0.06% | 0.524621 | 0.530605 | 0.00 |
18 May 2024 | 0.527158 | 0.011878 | 2.31% | 0.514436 | 0.53086 | 0.00 |
17 May 2024 | 0.51528 | -0.00677 | -1.30% | 0.51039 | 0.525024 | 0.00 |
16 May 2024 | 0.52205 | 0.033338 | 6.82% | 0.487121 | 0.523723 | 0.00 |
15 May 2024 | 0.488712 | -0.011932 | -2.38% | 0.48503 | 0.502128 | 0.00 |
14 May 2024 | 0.500643 | 0.009742 | 1.98% | 0.491594 | 281.11 | 0.00 |
13 May 2024 | 0.490901 | 0.005068 | 1.04% | 0.484513 | 0.493553 | 0.00 |
12 May 2024 | 0.485833 | -0.00114 | -0.23% | 0.483278 | 0.490444 | 0.00 |
11 May 2024 | 0.486973 | -0.016538 | -3.28% | 0.481222 | 0.505686 | 0.00 |
10 May 2024 | 0.503511 | 0.01436 | 2.94% | 0.486671 | 0.505544 | 0.00 |
09 May 2024 | 0.489151 | -0.010904 | -2.18% | 0.487224 | 0.50398 | 0.00 |
08 May 2024 | 0.500055 | -0.002918 | -0.58% | 0.498467 | 0.513485 | 0.00 |
07 May 2024 | 0.502972 | -0.00774 | -1.52% | 0.50044 | 281.11 | 0.00 |
06 May 2024 | 0.510713 | 0.001826 | 0.36% | 0.502147 | 0.514616 | 0.00 |
05 May 2024 | 0.508886 | -248.69 | -99.80% | 0.500885 | 251.62 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions