We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCUST | Crypto | 7,952,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000077 | 0.94% | 0.008247 | 0.008217 | 0.008274 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0086 | 0.00805 | 0.00817 | 0.00817 | 0.007024 - 0.098000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:21:41 | 151.00 | 0.00822 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.008136 | -0.000744 | -8.38% | 0.00803 | 0.00898 | 2,501,815.00 |
| 28 Jun 2024 | 0.00888 | 0.000189 | 2.17% | 0.008506 | 0.00959 | 4,835,084.00 |
| 27 Jun 2024 | 0.008691 | -0.000429 | -4.70% | 0.00853 | 0.00924 | 7,368,389.00 |
| 26 Jun 2024 | 0.00912 | 0.00049 | 5.68% | 0.00864 | 0.00998 | 4,714,711.00 |
| 25 Jun 2024 | 0.00863 | -0.001082 | -11.14% | 0.00851 | 0.00967 | 3,936,058.00 |
| 24 Jun 2024 | 0.009712 | -0.002061 | -17.51% | 0.00957 | 0.011863 | 3,714,524.00 |
| 23 Jun 2024 | 0.011773 | 0.002043 | 21.00% | 0.009667 | 0.01279 | 6,602,310.00 |
| 22 Jun 2024 | 0.00973 | 0.001748 | 21.90% | 0.00791 | 0.011461 | 9,251,564.00 |
| 21 Jun 2024 | 0.007982 | 0.000468 | 6.23% | 0.00742 | 0.008141 | 4,077,361.00 |
| 20 Jun 2024 | 0.007514 | 0.000231 | 3.17% | 0.007209 | 0.00781 | 3,666,184.00 |
| 19 Jun 2024 | 0.007283 | -0.000257 | -3.41% | 0.007024 | 0.00802 | 5,459,204.00 |
| 18 Jun 2024 | 0.00754 | -0.00087 | -10.34% | 0.00745 | 0.008403 | 7,390,227.00 |
| 17 Jun 2024 | 0.00841 | 0.000065 | 0.78% | 0.00825 | 0.008474 | 3,586,162.00 |
| 16 Jun 2024 | 0.008345 | -0.000011 | -0.13% | 0.00817 | 0.00923 | 3,746,661.00 |
| 15 Jun 2024 | 0.008356 | -0.000744 | -8.18% | 0.00815 | 0.0094 | 4,261,590.00 |
| 14 Jun 2024 | 0.0091 | -0.000766 | -7.76% | 0.0086 | 0.01032 | 5,296,752.00 |
| 13 Jun 2024 | 0.009866 | -0.000422 | -4.10% | 0.00936 | 0.01168 | 4,879,217.00 |
| 12 Jun 2024 | 0.010288 | -0.000412 | -3.85% | 0.010058 | 0.01084 | 4,133,496.00 |
| 11 Jun 2024 | 0.0107 | -0.0003 | -2.73% | 0.0106 | 0.01197 | 6,421,971.00 |
| 10 Jun 2024 | 0.011 | -0.00039 | -3.42% | 0.010803 | 0.0121 | 3,527,889.00 |
| 09 Jun 2024 | 0.01139 | 0.000225 | 2.02% | 0.011 | 0.01212 | 3,144,892.00 |
| 08 Jun 2024 | 0.011165 | -0.000544 | -4.65% | 0.011067 | 0.01221 | 3,815,557.00 |
| 07 Jun 2024 | 0.011709 | -0.000052 | -0.44% | 0.011563 | 0.012359 | 3,228,508.00 |
| 06 Jun 2024 | 0.011761 | -0.000136 | -1.14% | 0.011614 | 0.01222 | 3,545,913.00 |
| 05 Jun 2024 | 0.011897 | -0.000366 | -2.98% | 0.011524 | 0.01268 | 4,261,243.00 |
| 04 Jun 2024 | 0.012263 | 0.000537 | 4.58% | 0.011428 | 0.01418 | 6,530,504.00 |
| 03 Jun 2024 | 0.011726 | -0.000198 | -1.66% | 0.01161 | 0.01298 | 3,265,164.00 |
| 02 Jun 2024 | 0.011924 | 0.000218 | 1.86% | 0.01163 | 0.01286 | 4,133,155.00 |
| 01 Jun 2024 | 0.011706 | -0.000364 | -3.02% | 0.011555 | 0.039 | 3,983,979.00 |
| 31 May 2024 | 0.01207 | -0.000319 | -2.57% | 0.01185 | 0.01281 | 3,911,924.00 |
| 30 May 2024 | 0.012389 | -0.000159 | -1.27% | 0.01209 | 0.01281 | 5,623,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
